2018-10-04T08:24:04.117Z|I-OCEAN7-304-1214551| 25.32 14.540 39.219 32.020 1502.1364 79.1 6.61 01:38:08.11M 2018-10-04T08:24:09.177Z|I-OCEAN7-304-1214551| 25.32 14.539 39.234 32.034 1502.1528 79.7 6.66 01:38:13.15M 2018-10-04T08:24:14.237Z|I-OCEAN7-304-1214551| 25.30 14.540 39.235 32.035 1502.1531 79.9 6.67 01:38:18.21M 2018-10-04T08:24:19.292Z|I-OCEAN7-304-1214551| 25.33 14.540 39.233 32.033 1502.1525 79.6 6.64 01:38:23.26M 2018-10-04T08:24:24.092Z|I-OCEAN7-304-1214551| 25.35 14.540 39.232 32.032 1502.1526 79.2 6.61 01:38:28.33M 2018-10-04T08:24:29.156Z|I-OCEAN7-304-1214551| 25.38 14.540 39.231 32.030 1502.1522 79.6 6.64 01:38:33.13M 2018-10-04T08:24:34.217Z|I-OCEAN7-304-1214551| 25.39 14.541 39.215 32.016 1502.1362 79.2 6.62 01:38:38.19M 2018-10-04T08:24:39.276Z|I-OCEAN7-304-1214551| 25.35 14.541 39.199 32.000 1502.1180 79.7 6.66 01:38:43.25M 2018-10-04T08:24:44.328Z|I-OCEAN7-304-1214551| 25.35 14.541 39.185 31.988 1502.1038 80.2 6.70 01:38:48.31M 2018-10-04T08:24:49.388Z|I-OCEAN7-304-1214551| 25.35 14.541 39.184 31.987 1502.1033 79.8 6.66 01:38:53.36M 2018-10-04T08:24:54.448Z|I-OCEAN7-304-1214551| 25.35 14.541 39.183 31.986 1502.1024 79.3 6.62 01:38:58.42M 2018-10-04T08:24:59.508Z|I-OCEAN7-304-1214551| 25.33 14.541 39.182 31.985 1502.1013 79.0 6.60 01:39:03.48M