2018-10-04T08:21:02.233Z|I-OCEAN7-304-1214551|  25.29  14.543  39.195  31.996 1502.1176    79.0    6.60 01:35:06.19M
2018-10-04T08:21:07.293Z|I-OCEAN7-304-1214551|  25.33  14.543  39.192  31.993 1502.1154    79.6    6.65 01:35:11.25M
2018-10-04T08:21:12.353Z|I-OCEAN7-304-1214551|  25.33  14.543  39.189  31.990 1502.1122    79.6    6.65 01:35:16.31M
2018-10-04T08:21:17.414Z|I-OCEAN7-304-1214551|  25.35  14.543  39.186  31.988 1502.1091    78.6    6.56 01:35:21.37M
2018-10-04T08:21:22.469Z|I-OCEAN7-304-1214551|  25.33  14.543  39.184  31.985 1502.1060    78.4    6.55 01:35:26.43M
2018-10-04T08:21:27.534Z|I-OCEAN7-304-1214551|  25.33  14.543  39.183  31.984 1502.1053    77.3    6.46 01:35:31.49M
2018-10-04T08:21:32.589Z|I-OCEAN7-304-1214551|  25.36  14.543  39.219  32.017 1502.1447    76.7    6.40 01:35:36.55M
2018-10-04T08:21:37.649Z|I-OCEAN7-304-1214551|  25.35  14.543  39.219  32.017 1502.1450    76.7    6.40 01:35:41.60M
2018-10-04T08:21:42.709Z|I-OCEAN7-304-1214551|  25.39  14.543  39.214  32.012 1502.1401    78.0    6.51 01:35:46.66M
2018-10-04T08:21:47.769Z|I-OCEAN7-304-1214551|  25.31  14.543  39.201  32.001 1502.1257    79.2    6.61 01:35:51.72M
2018-10-04T08:21:52.829Z|I-OCEAN7-304-1214551|  25.34  14.543  39.200  31.999 1502.1248    79.9    6.67 01:35:56.78M
2018-10-04T08:21:57.889Z|I-OCEAN7-304-1214551|  25.31  14.543  39.232  32.028 1502.1588    80.3    6.71 01:36:01.84M