2018-10-04T08:15:03.267Z|I-OCEAN7-304-1214551| 25.27 14.544 39.210 32.009 1502.1360 80.1 6.69 01:29:07.21M 2018-10-04T08:15:08.330Z|I-OCEAN7-304-1214551| 25.31 14.544 39.209 32.008 1502.1356 78.8 6.58 01:29:12.26M 2018-10-04T08:15:13.387Z|I-OCEAN7-304-1214551| 25.31 14.544 39.175 31.976 1502.0990 79.4 6.63 01:29:17.32M 2018-10-04T08:15:18.450Z|I-OCEAN7-304-1214551| 25.27 14.544 39.232 32.029 1502.1584 80.3 6.70 01:29:22.38M 2018-10-04T08:15:23.507Z|I-OCEAN7-304-1214551| 25.27 14.543 39.253 32.047 1502.1802 80.5 6.72 01:29:27.44M 2018-10-04T08:15:28.570Z|I-OCEAN7-304-1214551| 25.28 14.543 39.252 32.047 1502.1797 79.9 6.67 01:29:32.50M 2018-10-04T08:15:33.627Z|I-OCEAN7-304-1214551| 25.26 14.543 39.242 32.038 1502.1666 79.1 6.61 01:29:37.56M 2018-10-04T08:15:38.688Z|I-OCEAN7-304-1214551| 25.33 14.542 39.224 32.022 1502.1478 78.5 6.56 01:29:42.62M 2018-10-04T08:15:43.742Z|I-OCEAN7-304-1214551| 25.35 14.542 39.222 32.021 1502.1454 78.3 6.54 01:29:47.67M 2018-10-04T08:15:48.809Z|I-OCEAN7-304-1214551| 25.35 14.541 39.220 32.020 1502.1416 78.1 6.52 01:29:52.73M 2018-10-04T08:15:53.868Z|I-OCEAN7-304-1214551| 25.31 14.541 39.258 32.055 1502.1805 78.5 6.56 01:29:57.79M 2018-10-04T08:15:58.928Z|I-OCEAN7-304-1214551| 25.34 14.540 39.230 32.029 1502.1503 78.5 6.55 01:30:02.85M