2018-10-04T08:15:03.267Z|I-OCEAN7-304-1214551|  25.27  14.544  39.210  32.009 1502.1360    80.1    6.69 01:29:07.21M
2018-10-04T08:15:08.330Z|I-OCEAN7-304-1214551|  25.31  14.544  39.209  32.008 1502.1356    78.8    6.58 01:29:12.26M
2018-10-04T08:15:13.387Z|I-OCEAN7-304-1214551|  25.31  14.544  39.175  31.976 1502.0990    79.4    6.63 01:29:17.32M
2018-10-04T08:15:18.450Z|I-OCEAN7-304-1214551|  25.27  14.544  39.232  32.029 1502.1584    80.3    6.70 01:29:22.38M
2018-10-04T08:15:23.507Z|I-OCEAN7-304-1214551|  25.27  14.543  39.253  32.047 1502.1802    80.5    6.72 01:29:27.44M
2018-10-04T08:15:28.570Z|I-OCEAN7-304-1214551|  25.28  14.543  39.252  32.047 1502.1797    79.9    6.67 01:29:32.50M
2018-10-04T08:15:33.627Z|I-OCEAN7-304-1214551|  25.26  14.543  39.242  32.038 1502.1666    79.1    6.61 01:29:37.56M
2018-10-04T08:15:38.688Z|I-OCEAN7-304-1214551|  25.33  14.542  39.224  32.022 1502.1478    78.5    6.56 01:29:42.62M
2018-10-04T08:15:43.742Z|I-OCEAN7-304-1214551|  25.35  14.542  39.222  32.021 1502.1454    78.3    6.54 01:29:47.67M
2018-10-04T08:15:48.809Z|I-OCEAN7-304-1214551|  25.35  14.541  39.220  32.020 1502.1416    78.1    6.52 01:29:52.73M
2018-10-04T08:15:53.868Z|I-OCEAN7-304-1214551|  25.31  14.541  39.258  32.055 1502.1805    78.5    6.56 01:29:57.79M
2018-10-04T08:15:58.928Z|I-OCEAN7-304-1214551|  25.34  14.540  39.230  32.029 1502.1503    78.5    6.55 01:30:02.85M