2018-10-04T08:13:02.102Z|I-OCEAN7-304-1214551| 25.31 14.541 39.234 32.032 1502.1556 79.5 6.64 01:27:06.03M 2018-10-04T08:13:07.160Z|I-OCEAN7-304-1214551| 25.26 14.541 39.230 32.029 1502.1504 79.6 6.65 01:27:11.09M 2018-10-04T08:13:12.220Z|I-OCEAN7-304-1214551| 25.26 14.541 39.226 32.025 1502.1455 79.4 6.63 01:27:16.15M 2018-10-04T08:13:17.280Z|I-OCEAN7-304-1214551| 25.26 14.541 39.195 31.997 1502.1124 79.8 6.67 01:27:21.21M 2018-10-04T08:13:22.340Z|I-OCEAN7-304-1214551| 25.24 14.541 39.191 31.994 1502.1080 79.8 6.66 01:27:26.27M 2018-10-04T08:13:27.400Z|I-OCEAN7-304-1214551| 25.24 14.541 39.266 32.062 1502.1880 79.7 6.65 01:27:31.33M 2018-10-04T08:13:32.460Z|I-OCEAN7-304-1214551| 25.26 14.540 39.241 32.039 1502.1609 80.0 6.68 01:27:36.38M 2018-10-04T08:13:37.520Z|I-OCEAN7-304-1214551| 25.28 14.540 39.205 32.007 1502.1229 80.9 6.76 01:27:41.44M 2018-10-04T08:13:42.576Z|I-OCEAN7-304-1214551| 25.30 14.541 39.195 31.997 1502.1134 80.4 6.72 01:27:46.50M 2018-10-04T08:13:47.641Z|I-OCEAN7-304-1214551| 25.30 14.541 39.175 31.979 1502.0933 80.5 6.72 01:27:51.56M 2018-10-04T08:13:52.697Z|I-OCEAN7-304-1214551| 25.33 14.541 39.160 31.965 1502.0774 81.3 6.79 01:27:56.62M 2018-10-04T08:13:57.756Z|I-OCEAN7-304-1214551| 25.30 14.541 39.161 31.965 1502.0782 82.2 6.86 01:28:01.68M