2018-10-04T08:13:02.102Z|I-OCEAN7-304-1214551|  25.31  14.541  39.234  32.032 1502.1556    79.5    6.64 01:27:06.03M
2018-10-04T08:13:07.160Z|I-OCEAN7-304-1214551|  25.26  14.541  39.230  32.029 1502.1504    79.6    6.65 01:27:11.09M
2018-10-04T08:13:12.220Z|I-OCEAN7-304-1214551|  25.26  14.541  39.226  32.025 1502.1455    79.4    6.63 01:27:16.15M
2018-10-04T08:13:17.280Z|I-OCEAN7-304-1214551|  25.26  14.541  39.195  31.997 1502.1124    79.8    6.67 01:27:21.21M
2018-10-04T08:13:22.340Z|I-OCEAN7-304-1214551|  25.24  14.541  39.191  31.994 1502.1080    79.8    6.66 01:27:26.27M
2018-10-04T08:13:27.400Z|I-OCEAN7-304-1214551|  25.24  14.541  39.266  32.062 1502.1880    79.7    6.65 01:27:31.33M
2018-10-04T08:13:32.460Z|I-OCEAN7-304-1214551|  25.26  14.540  39.241  32.039 1502.1609    80.0    6.68 01:27:36.38M
2018-10-04T08:13:37.520Z|I-OCEAN7-304-1214551|  25.28  14.540  39.205  32.007 1502.1229    80.9    6.76 01:27:41.44M
2018-10-04T08:13:42.576Z|I-OCEAN7-304-1214551|  25.30  14.541  39.195  31.997 1502.1134    80.4    6.72 01:27:46.50M
2018-10-04T08:13:47.641Z|I-OCEAN7-304-1214551|  25.30  14.541  39.175  31.979 1502.0933    80.5    6.72 01:27:51.56M
2018-10-04T08:13:52.697Z|I-OCEAN7-304-1214551|  25.33  14.541  39.160  31.965 1502.0774    81.3    6.79 01:27:56.62M
2018-10-04T08:13:57.756Z|I-OCEAN7-304-1214551|  25.30  14.541  39.161  31.965 1502.0782    82.2    6.86 01:28:01.68M