2018-10-04T08:10:05.022Z|I-OCEAN7-304-1214551|  25.30  14.545  39.286  32.076 1502.2191    80.4    6.71 01:24:08.92M
2018-10-04T08:10:10.082Z|I-OCEAN7-304-1214551|  25.28  14.545  39.264  32.056 1502.1957    80.0    6.68 01:24:14.00M
2018-10-04T08:10:15.136Z|I-OCEAN7-304-1214551|  25.28  14.545  39.242  32.037 1502.1727    79.4    6.63 01:24:19.06M
2018-10-04T08:10:20.197Z|I-OCEAN7-304-1214551|  25.28  14.545  39.242  32.037 1502.1718    79.9    6.67 01:24:24.11M
2018-10-04T08:10:25.257Z|I-OCEAN7-304-1214551|  25.28  14.545  39.230  32.026 1502.1599    80.7    6.74 01:24:29.18M
2018-10-04T08:10:30.322Z|I-OCEAN7-304-1214551|  25.28  14.545  39.245  32.039 1502.1764    81.6    6.81 01:24:34.23M
2018-10-04T08:10:35.376Z|I-OCEAN7-304-1214551|  25.26  14.545  39.275  32.067 1502.2067    81.6    6.81 01:24:39.30M
2018-10-04T08:10:40.437Z|I-OCEAN7-304-1214551|  25.26  14.544  39.285  32.076 1502.2162    81.3    6.78 01:24:44.35M
2018-10-04T08:10:45.495Z|I-OCEAN7-304-1214551|  25.29  14.544  39.286  32.077 1502.2178    80.0    6.68 01:24:49.41M
2018-10-04T08:10:50.558Z|I-OCEAN7-304-1214551|  25.29  14.544  39.287  32.078 1502.2192    79.5    6.64 01:24:54.47M
2018-10-04T08:10:55.618Z|I-OCEAN7-304-1214551|  25.29  14.544  39.288  32.079 1502.2192    79.9    6.67 01:24:59.53M