2018-10-04T07:55:00.409Z|I-OCEAN7-304-1214551|  25.19  14.546  39.184  31.982 1502.1128    81.5    6.81 01:09:04.27M
2018-10-04T07:55:05.469Z|I-OCEAN7-304-1214551|  25.19  14.547  39.168  31.968 1502.0963    81.3    6.79 01:09:09.32M
2018-10-04T07:55:10.529Z|I-OCEAN7-304-1214551|  25.19  14.547  39.167  31.967 1502.0947    81.5    6.81 01:09:14.38M
2018-10-04T07:55:15.589Z|I-OCEAN7-304-1214551|  25.23  14.547  39.165  31.965 1502.0931    82.8    6.92 01:09:19.44M
2018-10-04T07:55:20.650Z|I-OCEAN7-304-1214551|  25.19  14.547  39.171  31.971 1502.0992    83.5    6.98 01:09:24.50M
2018-10-04T07:55:25.710Z|I-OCEAN7-304-1214551|  25.19  14.547  39.171  31.971 1502.0996    82.4    6.88 01:09:29.55M
2018-10-04T07:55:30.770Z|I-OCEAN7-304-1214551|  25.20  14.547  39.166  31.966 1502.0947    81.4    6.80 01:09:34.62M
2018-10-04T07:55:35.830Z|I-OCEAN7-304-1214551|  25.20  14.547  39.222  32.016 1502.1539    81.3    6.79 01:09:39.68M
2018-10-04T07:55:40.630Z|I-OCEAN7-304-1214551|  25.17  14.547  39.221  32.016 1502.1526    80.4    6.71 01:09:44.73M
2018-10-04T07:55:45.690Z|I-OCEAN7-304-1214551|  25.20  14.546  39.261  32.053 1502.1947    80.7    6.74 01:09:49.54M
2018-10-04T07:55:50.750Z|I-OCEAN7-304-1214551|  25.19  14.546  39.266  32.058 1502.1998    80.1    6.69 01:09:54.60M
2018-10-04T07:55:55.810Z|I-OCEAN7-304-1214551|  25.16  14.546  39.247  32.040 1502.1781    79.5    6.64 01:09:59.66M