2018-10-04T07:55:00.409Z|I-OCEAN7-304-1214551| 25.19 14.546 39.184 31.982 1502.1128 81.5 6.81 01:09:04.27M 2018-10-04T07:55:05.469Z|I-OCEAN7-304-1214551| 25.19 14.547 39.168 31.968 1502.0963 81.3 6.79 01:09:09.32M 2018-10-04T07:55:10.529Z|I-OCEAN7-304-1214551| 25.19 14.547 39.167 31.967 1502.0947 81.5 6.81 01:09:14.38M 2018-10-04T07:55:15.589Z|I-OCEAN7-304-1214551| 25.23 14.547 39.165 31.965 1502.0931 82.8 6.92 01:09:19.44M 2018-10-04T07:55:20.650Z|I-OCEAN7-304-1214551| 25.19 14.547 39.171 31.971 1502.0992 83.5 6.98 01:09:24.50M 2018-10-04T07:55:25.710Z|I-OCEAN7-304-1214551| 25.19 14.547 39.171 31.971 1502.0996 82.4 6.88 01:09:29.55M 2018-10-04T07:55:30.770Z|I-OCEAN7-304-1214551| 25.20 14.547 39.166 31.966 1502.0947 81.4 6.80 01:09:34.62M 2018-10-04T07:55:35.830Z|I-OCEAN7-304-1214551| 25.20 14.547 39.222 32.016 1502.1539 81.3 6.79 01:09:39.68M 2018-10-04T07:55:40.630Z|I-OCEAN7-304-1214551| 25.17 14.547 39.221 32.016 1502.1526 80.4 6.71 01:09:44.73M 2018-10-04T07:55:45.690Z|I-OCEAN7-304-1214551| 25.20 14.546 39.261 32.053 1502.1947 80.7 6.74 01:09:49.54M 2018-10-04T07:55:50.750Z|I-OCEAN7-304-1214551| 25.19 14.546 39.266 32.058 1502.1998 80.1 6.69 01:09:54.60M 2018-10-04T07:55:55.810Z|I-OCEAN7-304-1214551| 25.16 14.546 39.247 32.040 1502.1781 79.5 6.64 01:09:59.66M