2018-10-04T07:53:04.044Z|I-OCEAN7-304-1214551|  25.17  14.547  39.310  32.096 1502.2472    81.6    6.81 01:07:07.88M
2018-10-04T07:53:09.103Z|I-OCEAN7-304-1214551|  25.17  14.546  39.309  32.097 1502.2455    81.5    6.80 01:07:12.93M
2018-10-04T07:53:14.167Z|I-OCEAN7-304-1214551|  25.17  14.546  39.314  32.101 1502.2500    81.9    6.83 01:07:18.01M
2018-10-04T07:53:19.223Z|I-OCEAN7-304-1214551|  25.17  14.546  39.310  32.098 1502.2450    81.7    6.82 01:07:23.07M
2018-10-04T07:53:24.285Z|I-OCEAN7-304-1214551|  25.17  14.546  39.292  32.081 1502.2256    81.1    6.77 01:07:28.13M
2018-10-04T07:53:29.343Z|I-OCEAN7-304-1214551|  25.17  14.546  39.290  32.080 1502.2236    80.6    6.72 01:07:33.19M
2018-10-04T07:53:34.398Z|I-OCEAN7-304-1214551|  25.18  14.546  39.270  32.061 1502.2028    81.4    6.80 01:07:38.25M
2018-10-04T07:53:39.464Z|I-OCEAN7-304-1214551|  25.19  14.546  39.250  32.043 1502.1816    81.3    6.79 01:07:43.31M
2018-10-04T07:53:44.525Z|I-OCEAN7-304-1214551|  25.16  14.546  39.341  32.126 1502.2778    82.4    6.87 01:07:48.37M
2018-10-04T07:53:49.583Z|I-OCEAN7-304-1214551|  25.19  14.546  39.311  32.098 1502.2460    82.2    6.86 01:07:53.42M
2018-10-04T07:53:54.643Z|I-OCEAN7-304-1214551|  25.16  14.546  39.286  32.076 1502.2190    81.5    6.80 01:07:58.48M
2018-10-04T07:53:59.699Z|I-OCEAN7-304-1214551|  25.18  14.546  39.255  32.048 1502.1871    79.8    6.66 01:08:03.54M