2018-10-04T07:51:02.877Z|I-OCEAN7-304-1214551|  25.20  14.546  39.210  32.007 1502.1393    81.1    6.77 01:05:06.70M
2018-10-04T07:51:07.937Z|I-OCEAN7-304-1214551|  25.23  14.546  39.210  32.007 1502.1401    80.5    6.72 01:05:11.76M
2018-10-04T07:51:12.997Z|I-OCEAN7-304-1214551|  25.23  14.546  39.211  32.007 1502.1405    80.0    6.68 01:05:16.82M
2018-10-04T07:51:18.054Z|I-OCEAN7-304-1214551|  25.24  14.549  39.210  32.004 1502.1483    79.9    6.68 01:05:21.88M
2018-10-04T07:51:23.117Z|I-OCEAN7-304-1214551|  25.24  14.550  39.210  32.004 1502.1494    80.3    6.71 01:05:26.94M
2018-10-04T07:51:28.177Z|I-OCEAN7-304-1214551|  25.24  14.550  39.204  31.997 1502.1427    80.2    6.70 01:05:32.02M
2018-10-04T07:51:33.237Z|I-OCEAN7-304-1214551|  25.21  14.550  39.203  31.997 1502.1418    80.1    6.69 01:05:37.08M
2018-10-04T07:51:38.292Z|I-OCEAN7-304-1214551|  25.21  14.550  39.254  32.043 1502.1967    80.8    6.74 01:05:42.13M
2018-10-04T07:51:43.094Z|I-OCEAN7-304-1214551|  25.21  14.550  39.254  32.043 1502.1970    80.3    6.71 01:05:47.19M
2018-10-04T07:51:48.152Z|I-OCEAN7-304-1214551|  25.22  14.551  39.254  32.043 1502.1973    80.6    6.73 01:05:51.97M
2018-10-04T07:51:53.212Z|I-OCEAN7-304-1214551|  25.22  14.551  39.254  32.042 1502.1978    82.1    6.86 01:05:57.05M
2018-10-04T07:51:58.272Z|I-OCEAN7-304-1214551|  25.19  14.551  39.253  32.042 1502.1958    82.9    6.92 01:06:02.11M