2018-10-04T07:44:03.463Z|I-OCEAN7-304-1214551| 25.17 14.544 39.249 32.043 1502.1766 81.6 6.81 00:58:07.26M 2018-10-04T07:44:08.523Z|I-OCEAN7-304-1214551| 25.17 14.545 39.248 32.042 1502.1763 81.8 6.83 00:58:12.32M 2018-10-04T07:44:13.583Z|I-OCEAN7-304-1214551| 25.21 14.545 39.248 32.042 1502.1775 81.1 6.77 00:58:17.38M 2018-10-04T07:44:18.638Z|I-OCEAN7-304-1214551| 25.17 14.545 39.247 32.041 1502.1768 80.7 6.73 00:58:22.44M 2018-10-04T07:44:23.703Z|I-OCEAN7-304-1214551| 25.12 14.546 39.247 32.041 1502.1771 82.0 6.85 00:58:27.50M 2018-10-04T07:44:28.758Z|I-OCEAN7-304-1214551| 25.15 14.546 39.244 32.038 1502.1747 81.6 6.81 00:58:32.56M 2018-10-04T07:44:33.823Z|I-OCEAN7-304-1214551| 25.13 14.546 39.244 32.038 1502.1737 81.0 6.76 00:58:37.62M 2018-10-04T07:44:38.883Z|I-OCEAN7-304-1214551| 25.10 14.546 39.224 32.020 1502.1517 79.6 6.64 00:58:42.68M 2018-10-04T07:44:43.941Z|I-OCEAN7-304-1214551| 25.13 14.545 39.217 32.013 1502.1443 79.0 6.60 00:58:47.74M 2018-10-04T07:44:48.998Z|I-OCEAN7-304-1214551| 25.15 14.545 39.216 32.013 1502.1436 78.5 6.56 00:58:52.79M 2018-10-04T07:44:54.062Z|I-OCEAN7-304-1214551| 25.18 14.545 39.215 32.012 1502.1433 78.5 6.55 00:58:57.85M 2018-10-04T07:44:59.123Z|I-OCEAN7-304-1214551| 25.20 14.546 39.221 32.017 1502.1504 78.5 6.56 00:59:02.91M