2018-10-04T07:44:03.463Z|I-OCEAN7-304-1214551|  25.17  14.544  39.249  32.043 1502.1766    81.6    6.81 00:58:07.26M
2018-10-04T07:44:08.523Z|I-OCEAN7-304-1214551|  25.17  14.545  39.248  32.042 1502.1763    81.8    6.83 00:58:12.32M
2018-10-04T07:44:13.583Z|I-OCEAN7-304-1214551|  25.21  14.545  39.248  32.042 1502.1775    81.1    6.77 00:58:17.38M
2018-10-04T07:44:18.638Z|I-OCEAN7-304-1214551|  25.17  14.545  39.247  32.041 1502.1768    80.7    6.73 00:58:22.44M
2018-10-04T07:44:23.703Z|I-OCEAN7-304-1214551|  25.12  14.546  39.247  32.041 1502.1771    82.0    6.85 00:58:27.50M
2018-10-04T07:44:28.758Z|I-OCEAN7-304-1214551|  25.15  14.546  39.244  32.038 1502.1747    81.6    6.81 00:58:32.56M
2018-10-04T07:44:33.823Z|I-OCEAN7-304-1214551|  25.13  14.546  39.244  32.038 1502.1737    81.0    6.76 00:58:37.62M
2018-10-04T07:44:38.883Z|I-OCEAN7-304-1214551|  25.10  14.546  39.224  32.020 1502.1517    79.6    6.64 00:58:42.68M
2018-10-04T07:44:43.941Z|I-OCEAN7-304-1214551|  25.13  14.545  39.217  32.013 1502.1443    79.0    6.60 00:58:47.74M
2018-10-04T07:44:48.998Z|I-OCEAN7-304-1214551|  25.15  14.545  39.216  32.013 1502.1436    78.5    6.56 00:58:52.79M
2018-10-04T07:44:54.062Z|I-OCEAN7-304-1214551|  25.18  14.545  39.215  32.012 1502.1433    78.5    6.55 00:58:57.85M
2018-10-04T07:44:59.123Z|I-OCEAN7-304-1214551|  25.20  14.546  39.221  32.017 1502.1504    78.5    6.56 00:59:02.91M