2018-10-04T07:42:02.297Z|I-OCEAN7-304-1214551|  25.15  14.543  39.263  32.057 1502.1876    81.6    6.82 00:56:06.09M
2018-10-04T07:42:07.357Z|I-OCEAN7-304-1214551|  25.15  14.542  39.261  32.056 1502.1852    82.4    6.88 00:56:11.15M
2018-10-04T07:42:12.412Z|I-OCEAN7-304-1214551|  25.13  14.543  39.241  32.038 1502.1641    83.3    6.95 00:56:16.21M
2018-10-04T07:42:17.477Z|I-OCEAN7-304-1214551|  25.13  14.543  39.223  32.021 1502.1450    82.5    6.89 00:56:21.27M
2018-10-04T07:42:22.532Z|I-OCEAN7-304-1214551|  25.15  14.543  39.259  32.054 1502.1841    82.4    6.88 00:56:26.33M
2018-10-04T07:42:27.597Z|I-OCEAN7-304-1214551|  25.15  14.543  39.259  32.054 1502.1836    81.2    6.78 00:56:31.39M
2018-10-04T07:42:32.652Z|I-OCEAN7-304-1214551|  25.12  14.543  39.246  32.042 1502.1688    82.0    6.84 00:56:36.45M
2018-10-04T07:42:37.712Z|I-OCEAN7-304-1214551|  25.14  14.542  39.244  32.040 1502.1666    81.8    6.83 00:56:41.50M
2018-10-04T07:42:42.772Z|I-OCEAN7-304-1214551|  25.12  14.542  39.224  32.023 1502.1445    82.2    6.86 00:56:46.56M
2018-10-04T07:42:47.832Z|I-OCEAN7-304-1214551|  25.12  14.542  39.222  32.021 1502.1420    81.4    6.80 00:56:51.62M
2018-10-04T07:42:52.887Z|I-OCEAN7-304-1214551|  25.14  14.542  39.220  32.020 1502.1398    81.4    6.80 00:56:56.68M
2018-10-04T07:42:57.948Z|I-OCEAN7-304-1214551|  25.14  14.542  39.219  32.018 1502.1381    81.7    6.82 00:57:01.74M