2018-10-04T07:42:02.297Z|I-OCEAN7-304-1214551| 25.15 14.543 39.263 32.057 1502.1876 81.6 6.82 00:56:06.09M 2018-10-04T07:42:07.357Z|I-OCEAN7-304-1214551| 25.15 14.542 39.261 32.056 1502.1852 82.4 6.88 00:56:11.15M 2018-10-04T07:42:12.412Z|I-OCEAN7-304-1214551| 25.13 14.543 39.241 32.038 1502.1641 83.3 6.95 00:56:16.21M 2018-10-04T07:42:17.477Z|I-OCEAN7-304-1214551| 25.13 14.543 39.223 32.021 1502.1450 82.5 6.89 00:56:21.27M 2018-10-04T07:42:22.532Z|I-OCEAN7-304-1214551| 25.15 14.543 39.259 32.054 1502.1841 82.4 6.88 00:56:26.33M 2018-10-04T07:42:27.597Z|I-OCEAN7-304-1214551| 25.15 14.543 39.259 32.054 1502.1836 81.2 6.78 00:56:31.39M 2018-10-04T07:42:32.652Z|I-OCEAN7-304-1214551| 25.12 14.543 39.246 32.042 1502.1688 82.0 6.84 00:56:36.45M 2018-10-04T07:42:37.712Z|I-OCEAN7-304-1214551| 25.14 14.542 39.244 32.040 1502.1666 81.8 6.83 00:56:41.50M 2018-10-04T07:42:42.772Z|I-OCEAN7-304-1214551| 25.12 14.542 39.224 32.023 1502.1445 82.2 6.86 00:56:46.56M 2018-10-04T07:42:47.832Z|I-OCEAN7-304-1214551| 25.12 14.542 39.222 32.021 1502.1420 81.4 6.80 00:56:51.62M 2018-10-04T07:42:52.887Z|I-OCEAN7-304-1214551| 25.14 14.542 39.220 32.020 1502.1398 81.4 6.80 00:56:56.68M 2018-10-04T07:42:57.948Z|I-OCEAN7-304-1214551| 25.14 14.542 39.219 32.018 1502.1381 81.7 6.82 00:57:01.74M