2018-10-04T07:38:04.766Z|I-OCEAN7-304-1214551|  25.12  14.544  39.376  32.159 1502.3110    80.9    6.75 00:52:08.53M
2018-10-04T07:38:09.821Z|I-OCEAN7-304-1214551|  25.11  14.544  39.374  32.157 1502.3085    81.4    6.79 00:52:13.59M
2018-10-04T07:38:14.881Z|I-OCEAN7-304-1214551|  25.12  14.544  39.372  32.156 1502.3064    80.8    6.74 00:52:18.65M
2018-10-04T07:38:19.946Z|I-OCEAN7-304-1214551|  25.13  14.544  39.370  32.153 1502.3038    78.1    6.51 00:52:23.71M
2018-10-04T07:38:25.001Z|I-OCEAN7-304-1214551|  25.10  14.544  39.319  32.108 1502.2496    76.0    6.35 00:52:28.77M
2018-10-04T07:38:30.061Z|I-OCEAN7-304-1214551|  25.11  14.544  39.313  32.102 1502.2422    76.5    6.38 00:52:33.83M
2018-10-04T07:38:35.121Z|I-OCEAN7-304-1214551|  25.07  14.544  39.333  32.120 1502.2635    79.3    6.62 00:52:38.88M
2018-10-04T07:38:40.181Z|I-OCEAN7-304-1214551|  25.12  14.544  39.333  32.121 1502.2635    79.9    6.66 00:52:43.94M
2018-10-04T07:38:45.241Z|I-OCEAN7-304-1214551|  25.10  14.543  39.328  32.117 1502.2578    81.2    6.77 00:52:49.02M
2018-10-04T07:38:50.301Z|I-OCEAN7-304-1214551|  25.15  14.543  39.303  32.094 1502.2311    81.1    6.77 00:52:54.08M
2018-10-04T07:38:55.356Z|I-OCEAN7-304-1214551|  25.12  14.543  39.295  32.087 1502.2223    81.4    6.79 00:52:59.14M