2018-10-04T07:31:04.824Z|I-OCEAN7-304-1214551|  25.07  14.544  39.126  31.932 1502.0436    80.0    6.68 00:45:08.56M
2018-10-04T07:31:09.886Z|I-OCEAN7-304-1214551|  25.07  14.544  39.126  31.932 1502.0431    80.6    6.74 00:45:13.62M
2018-10-04T07:31:14.944Z|I-OCEAN7-304-1214551|  25.09  14.544  39.125  31.931 1502.0426    81.1    6.78 00:45:18.68M
2018-10-04T07:31:20.006Z|I-OCEAN7-304-1214551|  25.09  14.544  39.112  31.919 1502.0293    81.0    6.77 00:45:23.74M
2018-10-04T07:31:25.064Z|I-OCEAN7-304-1214551|  25.08  14.544  39.110  31.917 1502.0272    81.9    6.84 00:45:28.80M
2018-10-04T07:31:30.126Z|I-OCEAN7-304-1214551|  25.11  14.544  39.108  31.915 1502.0266    82.9    6.93 00:45:33.86M
2018-10-04T07:31:35.185Z|I-OCEAN7-304-1214551|  25.09  14.545  39.109  31.916 1502.0276    83.0    6.93 00:45:38.92M
2018-10-04T07:31:40.246Z|I-OCEAN7-304-1214551|  25.08  14.545  39.150  31.953 1502.0713    82.7    6.90 00:45:44.98M
2018-10-04T07:31:45.305Z|I-OCEAN7-304-1214551|  25.08  14.545  39.200  31.998 1502.1243    83.1    6.94 00:45:49.05M
2018-10-04T07:31:50.364Z|I-OCEAN7-304-1214551|  25.06  14.545  39.199  31.997 1502.1244    83.3    6.96 00:45:54.11M
2018-10-04T07:31:55.425Z|I-OCEAN7-304-1214551|  25.06  14.545  39.302  32.090 1502.2333    83.4    6.96 00:45:59.17M