2018-10-04T07:27:02.230Z|I-OCEAN7-304-1214551|  25.10  14.545  39.180  31.980 1502.1049    78.7    6.57 00:41:05.94M
2018-10-04T07:27:07.287Z|I-OCEAN7-304-1214551|  25.08  14.545  39.178  31.978 1502.1029    78.5    6.56 00:41:11.02M
2018-10-04T07:27:12.346Z|I-OCEAN7-304-1214551|  25.08  14.546  39.176  31.976 1502.1011    77.8    6.50 00:41:16.08M
2018-10-04T07:27:17.407Z|I-OCEAN7-304-1214551|  25.08  14.546  39.174  31.974 1502.0983    78.5    6.55 00:41:21.14M
2018-10-04T07:27:22.466Z|I-OCEAN7-304-1214551|  25.07  14.545  39.172  31.972 1502.0955    77.6    6.48 00:41:26.20M
2018-10-04T07:27:27.525Z|I-OCEAN7-304-1214551|  25.07  14.545  39.170  31.970 1502.0931    76.1    6.35 00:41:31.26M
2018-10-04T07:27:32.586Z|I-OCEAN7-304-1214551|  25.03  14.546  39.167  31.968 1502.0913    74.4    6.21 00:41:36.31M
2018-10-04T07:27:37.645Z|I-OCEAN7-304-1214551|  25.06  14.546  39.165  31.966 1502.0898    75.1    6.27 00:41:41.37M
2018-10-04T07:27:42.707Z|I-OCEAN7-304-1214551|  25.07  14.546  39.163  31.964 1502.0874    78.7    6.57 00:41:46.43M
2018-10-04T07:27:47.765Z|I-OCEAN7-304-1214551|  25.07  14.546  39.161  31.962 1502.0846    79.7    6.65 00:41:51.49M
2018-10-04T07:27:52.827Z|I-OCEAN7-304-1214551|  25.10  14.546  39.158  31.960 1502.0824    79.0    6.60 00:41:56.55M
2018-10-04T07:27:57.885Z|I-OCEAN7-304-1214551|  25.07  14.546  39.156  31.957 1502.0792    78.9    6.59 00:42:01.61M