2018-10-04T07:25:00.796Z|I-OCEAN7-304-1214551|  25.02  14.547  39.186  31.984 1502.1144    79.8    6.66 00:39:04.52M
2018-10-04T07:25:05.856Z|I-OCEAN7-304-1214551|  25.05  14.548  39.184  31.982 1502.1134    79.8    6.66 00:39:09.58M
2018-10-04T07:25:10.916Z|I-OCEAN7-304-1214551|  25.06  14.548  39.183  31.980 1502.1125    79.9    6.67 00:39:14.63M
2018-10-04T07:25:15.972Z|I-OCEAN7-304-1214551|  25.06  14.548  39.182  31.980 1502.1123    80.0    6.68 00:39:19.69M
2018-10-04T07:25:21.032Z|I-OCEAN7-304-1214551|  25.05  14.548  39.182  31.979 1502.1122    79.2    6.62 00:39:24.75M
2018-10-04T07:25:26.097Z|I-OCEAN7-304-1214551|  25.05  14.548  39.170  31.968 1502.1000    79.7    6.66 00:39:29.81M
2018-10-04T07:25:31.152Z|I-OCEAN7-304-1214551|  25.07  14.548  39.217  32.011 1502.1505    79.3    6.62 00:39:34.87M
2018-10-04T07:25:36.212Z|I-OCEAN7-304-1214551|  25.08  14.549  39.258  32.048 1502.1948    78.9    6.58 00:39:39.93M
2018-10-04T07:25:41.272Z|I-OCEAN7-304-1214551|  25.12  14.549  39.259  32.049 1502.1962    77.8    6.50 00:39:45.01M
2018-10-04T07:25:46.333Z|I-OCEAN7-304-1214551|  25.12  14.548  39.234  32.027 1502.1697    77.2    6.45 00:39:50.07M
2018-10-04T07:25:51.393Z|I-OCEAN7-304-1214551|  25.09  14.548  39.268  32.057 1502.2048    76.5    6.38 00:39:55.13M
2018-10-04T07:25:56.453Z|I-OCEAN7-304-1214551|  25.12  14.548  39.246  32.037 1502.1815    76.2    6.36 00:40:00.18M