2018-10-04T07:25:00.796Z|I-OCEAN7-304-1214551| 25.02 14.547 39.186 31.984 1502.1144 79.8 6.66 00:39:04.52M 2018-10-04T07:25:05.856Z|I-OCEAN7-304-1214551| 25.05 14.548 39.184 31.982 1502.1134 79.8 6.66 00:39:09.58M 2018-10-04T07:25:10.916Z|I-OCEAN7-304-1214551| 25.06 14.548 39.183 31.980 1502.1125 79.9 6.67 00:39:14.63M 2018-10-04T07:25:15.972Z|I-OCEAN7-304-1214551| 25.06 14.548 39.182 31.980 1502.1123 80.0 6.68 00:39:19.69M 2018-10-04T07:25:21.032Z|I-OCEAN7-304-1214551| 25.05 14.548 39.182 31.979 1502.1122 79.2 6.62 00:39:24.75M 2018-10-04T07:25:26.097Z|I-OCEAN7-304-1214551| 25.05 14.548 39.170 31.968 1502.1000 79.7 6.66 00:39:29.81M 2018-10-04T07:25:31.152Z|I-OCEAN7-304-1214551| 25.07 14.548 39.217 32.011 1502.1505 79.3 6.62 00:39:34.87M 2018-10-04T07:25:36.212Z|I-OCEAN7-304-1214551| 25.08 14.549 39.258 32.048 1502.1948 78.9 6.58 00:39:39.93M 2018-10-04T07:25:41.272Z|I-OCEAN7-304-1214551| 25.12 14.549 39.259 32.049 1502.1962 77.8 6.50 00:39:45.01M 2018-10-04T07:25:46.333Z|I-OCEAN7-304-1214551| 25.12 14.548 39.234 32.027 1502.1697 77.2 6.45 00:39:50.07M 2018-10-04T07:25:51.393Z|I-OCEAN7-304-1214551| 25.09 14.548 39.268 32.057 1502.2048 76.5 6.38 00:39:55.13M 2018-10-04T07:25:56.453Z|I-OCEAN7-304-1214551| 25.12 14.548 39.246 32.037 1502.1815 76.2 6.36 00:40:00.18M