2018-10-04T07:23:04.432Z|I-OCEAN7-304-1214551|  25.02  14.548  39.347  32.129 1502.2859    79.0    6.59 00:37:08.15M
2018-10-04T07:23:09.491Z|I-OCEAN7-304-1214551|  25.05  14.548  39.324  32.109 1502.2627    78.6    6.56 00:37:13.21M
2018-10-04T07:23:14.547Z|I-OCEAN7-304-1214551|  25.05  14.548  39.303  32.090 1502.2399    79.3    6.61 00:37:18.27M
2018-10-04T07:23:19.607Z|I-OCEAN7-304-1214551|  25.07  14.548  39.297  32.084 1502.2332    80.0    6.68 00:37:23.32M
2018-10-04T07:23:24.668Z|I-OCEAN7-304-1214551|  25.07  14.548  39.281  32.069 1502.2167    81.3    6.78 00:37:28.38M
2018-10-04T07:23:29.727Z|I-OCEAN7-304-1214551|  25.09  14.548  39.280  32.068 1502.2156    80.1    6.69 00:37:33.44M
2018-10-04T07:23:34.783Z|I-OCEAN7-304-1214551|  25.09  14.548  39.296  32.083 1502.2328    79.8    6.66 00:37:38.50M
2018-10-04T07:23:39.847Z|I-OCEAN7-304-1214551|  25.09  14.548  39.296  32.084 1502.2343    79.1    6.60 00:37:43.56M
2018-10-04T07:23:44.903Z|I-OCEAN7-304-1214551|  25.09  14.548  39.263  32.053 1502.1985    78.3    6.54 00:37:48.62M
2018-10-04T07:23:49.967Z|I-OCEAN7-304-1214551|  25.07  14.548  39.240  32.032 1502.1743    78.6    6.56 00:37:53.68M
2018-10-04T07:23:55.019Z|I-OCEAN7-304-1214551|  25.07  14.548  39.233  32.026 1502.1664    78.7    6.57 00:37:58.74M