2018-10-04T07:23:04.432Z|I-OCEAN7-304-1214551| 25.02 14.548 39.347 32.129 1502.2859 79.0 6.59 00:37:08.15M 2018-10-04T07:23:09.491Z|I-OCEAN7-304-1214551| 25.05 14.548 39.324 32.109 1502.2627 78.6 6.56 00:37:13.21M 2018-10-04T07:23:14.547Z|I-OCEAN7-304-1214551| 25.05 14.548 39.303 32.090 1502.2399 79.3 6.61 00:37:18.27M 2018-10-04T07:23:19.607Z|I-OCEAN7-304-1214551| 25.07 14.548 39.297 32.084 1502.2332 80.0 6.68 00:37:23.32M 2018-10-04T07:23:24.668Z|I-OCEAN7-304-1214551| 25.07 14.548 39.281 32.069 1502.2167 81.3 6.78 00:37:28.38M 2018-10-04T07:23:29.727Z|I-OCEAN7-304-1214551| 25.09 14.548 39.280 32.068 1502.2156 80.1 6.69 00:37:33.44M 2018-10-04T07:23:34.783Z|I-OCEAN7-304-1214551| 25.09 14.548 39.296 32.083 1502.2328 79.8 6.66 00:37:38.50M 2018-10-04T07:23:39.847Z|I-OCEAN7-304-1214551| 25.09 14.548 39.296 32.084 1502.2343 79.1 6.60 00:37:43.56M 2018-10-04T07:23:44.903Z|I-OCEAN7-304-1214551| 25.09 14.548 39.263 32.053 1502.1985 78.3 6.54 00:37:48.62M 2018-10-04T07:23:49.967Z|I-OCEAN7-304-1214551| 25.07 14.548 39.240 32.032 1502.1743 78.6 6.56 00:37:53.68M 2018-10-04T07:23:55.019Z|I-OCEAN7-304-1214551| 25.07 14.548 39.233 32.026 1502.1664 78.7 6.57 00:37:58.74M