2018-10-04T07:18:01.372Z|I-OCEAN7-304-1214551|  24.99  14.552  39.357  32.136 1502.3068    76.4    6.37 00:32:05.08M
2018-10-04T07:18:06.432Z|I-OCEAN7-304-1214551|  25.05  14.552  39.340  32.120 1502.2896    77.4    6.46 00:32:10.14M
2018-10-04T07:18:11.492Z|I-OCEAN7-304-1214551|  25.03  14.552  39.340  32.120 1502.2886    78.8    6.58 00:32:15.20M
2018-10-04T07:18:16.552Z|I-OCEAN7-304-1214551|  25.04  14.552  39.308  32.090 1502.2542    77.3    6.45 00:32:20.26M
2018-10-04T07:18:21.612Z|I-OCEAN7-304-1214551|  25.07  14.552  39.308  32.091 1502.2542    76.5    6.38 00:32:25.31M
2018-10-04T07:18:26.667Z|I-OCEAN7-304-1214551|  25.10  14.551  39.308  32.091 1502.2544    76.8    6.41 00:32:30.37M
2018-10-04T07:18:31.732Z|I-OCEAN7-304-1214551|  25.09  14.551  39.308  32.092 1502.2540    77.3    6.45 00:32:35.43M
2018-10-04T07:18:36.788Z|I-OCEAN7-304-1214551|  25.05  14.551  39.308  32.092 1502.2533    77.1    6.43 00:32:40.49M
2018-10-04T07:18:41.851Z|I-OCEAN7-304-1214551|  25.04  14.551  39.308  32.091 1502.2531    76.6    6.39 00:32:45.55M
2018-10-04T07:18:46.908Z|I-OCEAN7-304-1214551|  25.04  14.551  39.307  32.091 1502.2523    76.2    6.36 00:32:50.61M
2018-10-04T07:18:51.970Z|I-OCEAN7-304-1214551|  25.06  14.551  39.306  32.090 1502.2511    75.9    6.33 00:32:55.67M
2018-10-04T07:18:57.023Z|I-OCEAN7-304-1214551|  25.02  14.551  39.270  32.057 1502.2115    75.7    6.32 00:33:00.73M