2018-10-04T07:10:00.547Z|I-OCEAN7-304-1214551| 25.06 14.554 39.378 32.153 1502.3340 76.3 6.36 00:24:04.39M 2018-10-04T07:10:05.611Z|I-OCEAN7-304-1214551| 25.06 14.554 39.378 32.153 1502.3329 76.4 6.37 00:24:09.45M 2018-10-04T07:10:10.668Z|I-OCEAN7-304-1214551| 25.05 14.553 39.495 32.260 1502.4564 76.0 6.33 00:24:14.51M 2018-10-04T07:10:15.731Z|I-OCEAN7-304-1214551| 25.05 14.553 39.453 32.222 1502.4109 76.3 6.37 00:24:19.57M 2018-10-04T07:10:20.788Z|I-OCEAN7-304-1214551| 25.00 14.553 39.579 32.337 1502.5441 76.4 6.36 00:24:24.62M 2018-10-04T07:10:25.851Z|I-OCEAN7-304-1214551| 25.03 14.553 39.627 32.381 1502.5956 76.0 6.33 00:24:29.68M 2018-10-04T07:10:30.908Z|I-OCEAN7-304-1214551| 25.00 14.553 39.636 32.389 1502.6046 75.5 6.29 00:24:34.74M 2018-10-04T07:10:35.963Z|I-OCEAN7-304-1214551| 25.03 14.553 39.603 32.358 1502.5692 75.5 6.29 00:24:39.80M 2018-10-04T07:10:41.023Z|I-OCEAN7-304-1214551| 25.03 14.552 39.643 32.395 1502.6112 75.6 6.30 00:24:44.86M 2018-10-04T07:10:46.084Z|I-OCEAN7-304-1214551| 25.03 14.552 39.607 32.363 1502.5737 76.3 6.36 00:24:49.92M 2018-10-04T07:10:51.144Z|I-OCEAN7-304-1214551| 25.03 14.552 39.562 32.322 1502.5250 77.0 6.42 00:24:55.00M 2018-10-04T07:10:56.210Z|I-OCEAN7-304-1214551| 25.03 14.552 39.515 32.279 1502.4752 77.1 6.43 00:25:00.06M