2018-10-04T07:10:00.547Z|I-OCEAN7-304-1214551|  25.06  14.554  39.378  32.153 1502.3340    76.3    6.36 00:24:04.39M
2018-10-04T07:10:05.611Z|I-OCEAN7-304-1214551|  25.06  14.554  39.378  32.153 1502.3329    76.4    6.37 00:24:09.45M
2018-10-04T07:10:10.668Z|I-OCEAN7-304-1214551|  25.05  14.553  39.495  32.260 1502.4564    76.0    6.33 00:24:14.51M
2018-10-04T07:10:15.731Z|I-OCEAN7-304-1214551|  25.05  14.553  39.453  32.222 1502.4109    76.3    6.37 00:24:19.57M
2018-10-04T07:10:20.788Z|I-OCEAN7-304-1214551|  25.00  14.553  39.579  32.337 1502.5441    76.4    6.36 00:24:24.62M
2018-10-04T07:10:25.851Z|I-OCEAN7-304-1214551|  25.03  14.553  39.627  32.381 1502.5956    76.0    6.33 00:24:29.68M
2018-10-04T07:10:30.908Z|I-OCEAN7-304-1214551|  25.00  14.553  39.636  32.389 1502.6046    75.5    6.29 00:24:34.74M
2018-10-04T07:10:35.963Z|I-OCEAN7-304-1214551|  25.03  14.553  39.603  32.358 1502.5692    75.5    6.29 00:24:39.80M
2018-10-04T07:10:41.023Z|I-OCEAN7-304-1214551|  25.03  14.552  39.643  32.395 1502.6112    75.6    6.30 00:24:44.86M
2018-10-04T07:10:46.084Z|I-OCEAN7-304-1214551|  25.03  14.552  39.607  32.363 1502.5737    76.3    6.36 00:24:49.92M
2018-10-04T07:10:51.144Z|I-OCEAN7-304-1214551|  25.03  14.552  39.562  32.322 1502.5250    77.0    6.42 00:24:55.00M
2018-10-04T07:10:56.210Z|I-OCEAN7-304-1214551|  25.03  14.552  39.515  32.279 1502.4752    77.1    6.43 00:25:00.06M