2018-10-04T07:05:02.295Z|I-OCEAN7-304-1214551|  25.01  14.555  39.399  32.171 1502.3575    76.5    6.38 00:19:06.13M
2018-10-04T07:05:07.350Z|I-OCEAN7-304-1214551|  25.05  14.555  39.369  32.144 1502.3254    76.8    6.41 00:19:11.19M
2018-10-04T07:05:12.411Z|I-OCEAN7-304-1214551|  25.05  14.555  39.363  32.139 1502.3188    76.1    6.35 00:19:16.24M
2018-10-04T07:05:17.471Z|I-OCEAN7-304-1214551|  25.06  14.555  39.331  32.109 1502.2855    76.9    6.42 00:19:21.30M
2018-10-04T07:05:22.531Z|I-OCEAN7-304-1214551|  25.05  14.555  39.342  32.119 1502.2966    76.7    6.40 00:19:26.36M
2018-10-04T07:05:27.591Z|I-OCEAN7-304-1214551|  25.05  14.554  39.342  32.120 1502.2966    77.1    6.43 00:19:31.42M
2018-10-04T07:05:32.652Z|I-OCEAN7-304-1214551|  25.05  14.554  39.369  32.145 1502.3252    76.6    6.39 00:19:36.48M
2018-10-04T07:05:37.712Z|I-OCEAN7-304-1214551|  25.01  14.554  39.448  32.216 1502.4071    76.6    6.38 00:19:41.54M
2018-10-04T07:05:42.775Z|I-OCEAN7-304-1214551|  25.05  14.554  39.447  32.216 1502.4069    76.2    6.35 00:19:46.59M
2018-10-04T07:05:47.827Z|I-OCEAN7-304-1214551|  25.04  14.554  39.414  32.186 1502.3707    76.5    6.38 00:19:51.65M
2018-10-04T07:05:52.890Z|I-OCEAN7-304-1214551|  25.04  14.553  39.414  32.186 1502.3705    76.1    6.35 00:19:56.71M
2018-10-04T07:05:57.691Z|I-OCEAN7-304-1214551|  25.02  14.553  39.394  32.168 1502.3484    76.9    6.41 00:20:01.77M