2018-10-04T06:57:02.934Z|I-OCEAN7-304-1214551|  24.95  14.559  39.664  32.409 1502.6479    76.3    6.35 00:11:06.73M
2018-10-04T06:57:07.991Z|I-OCEAN7-304-1214551|  24.99  14.559  39.655  32.400 1502.6382    76.0    6.33 00:11:11.79M
2018-10-04T06:57:13.050Z|I-OCEAN7-304-1214551|  24.96  14.559  39.616  32.365 1502.5964    75.7    6.30 00:11:16.85M
2018-10-04T06:57:18.112Z|I-OCEAN7-304-1214551|  24.99  14.559  39.610  32.361 1502.5901    75.2    6.26 00:11:21.90M
2018-10-04T06:57:23.170Z|I-OCEAN7-304-1214551|  24.99  14.558  39.572  32.326 1502.5486    75.1    6.26 00:11:26.96M
2018-10-04T06:57:28.227Z|I-OCEAN7-304-1214551|  24.99  14.558  39.542  32.299 1502.5173    76.1    6.34 00:11:32.04M
2018-10-04T06:57:33.291Z|I-OCEAN7-304-1214551|  25.00  14.558  39.534  32.291 1502.5081    75.8    6.32 00:11:37.10M
2018-10-04T06:57:38.348Z|I-OCEAN7-304-1214551|  25.00  14.558  39.520  32.279 1502.4935    76.7    6.39 00:11:42.16M
2018-10-04T06:57:43.413Z|I-OCEAN7-304-1214551|  25.00  14.558  39.509  32.269 1502.4816    76.4    6.37 00:11:47.22M
2018-10-04T06:57:48.468Z|I-OCEAN7-304-1214551|  24.98  14.558  39.508  32.268 1502.4799    76.7    6.39 00:11:52.28M
2018-10-04T06:57:53.523Z|I-OCEAN7-304-1214551|  24.99  14.558  39.506  32.267 1502.4775    76.8    6.40 00:11:57.34M
2018-10-04T06:57:58.583Z|I-OCEAN7-304-1214551|  25.00  14.557  39.504  32.265 1502.4747    76.4    6.37 00:12:02.39M