2018-10-04T06:48:02.074Z|I-OCEAN7-304-1214551|  24.96  14.560  39.351  32.124 1502.3179    76.2    6.36 00:02:05.85M
2018-10-04T06:48:07.134Z|I-OCEAN7-304-1214551|  24.95  14.560  39.342  32.115 1502.3085    75.9    6.33 00:02:10.90M
2018-10-04T06:48:12.190Z|I-OCEAN7-304-1214551|  24.95  14.560  39.341  32.114 1502.3070    76.1    6.35 00:02:15.96M
2018-10-04T06:48:17.251Z|I-OCEAN7-304-1214551|  24.93  14.560  39.320  32.095 1502.2850    76.5    6.38 00:02:21.04M
2018-10-04T06:48:22.310Z|I-OCEAN7-304-1214551|  24.93  14.560  39.318  32.093 1502.2823    77.0    6.42 00:02:26.10M
2018-10-04T06:48:27.372Z|I-OCEAN7-304-1214551|  24.93  14.560  39.316  32.091 1502.2800    77.7    6.48 00:02:31.16M
2018-10-04T06:48:32.426Z|I-OCEAN7-304-1214551|  24.94  14.560  39.299  32.076 1502.2621    76.6    6.39 00:02:36.22M
2018-10-04T06:48:37.491Z|I-OCEAN7-304-1214551|  24.94  14.560  39.298  32.075 1502.2601    75.7    6.32 00:02:41.27M
2018-10-04T06:48:42.546Z|I-OCEAN7-304-1214551|  24.94  14.560  39.357  32.129 1502.3226    76.9    6.41 00:02:46.33M
2018-10-04T06:48:47.611Z|I-OCEAN7-304-1214551|  24.94  14.560  39.330  32.104 1502.2936    77.2    6.44 00:02:51.39M
2018-10-04T06:48:52.667Z|I-OCEAN7-304-1214551|  24.94  14.560  39.320  32.096 1502.2837    76.1    6.35 00:02:56.45M
2018-10-04T06:48:57.731Z|I-OCEAN7-304-1214551|  24.96  14.559  39.318  32.095 1502.2800    76.0    6.34 00:03:01.51M