2018-10-04T06:48:02.074Z|I-OCEAN7-304-1214551| 24.96 14.560 39.351 32.124 1502.3179 76.2 6.36 00:02:05.85M 2018-10-04T06:48:07.134Z|I-OCEAN7-304-1214551| 24.95 14.560 39.342 32.115 1502.3085 75.9 6.33 00:02:10.90M 2018-10-04T06:48:12.190Z|I-OCEAN7-304-1214551| 24.95 14.560 39.341 32.114 1502.3070 76.1 6.35 00:02:15.96M 2018-10-04T06:48:17.251Z|I-OCEAN7-304-1214551| 24.93 14.560 39.320 32.095 1502.2850 76.5 6.38 00:02:21.04M 2018-10-04T06:48:22.310Z|I-OCEAN7-304-1214551| 24.93 14.560 39.318 32.093 1502.2823 77.0 6.42 00:02:26.10M 2018-10-04T06:48:27.372Z|I-OCEAN7-304-1214551| 24.93 14.560 39.316 32.091 1502.2800 77.7 6.48 00:02:31.16M 2018-10-04T06:48:32.426Z|I-OCEAN7-304-1214551| 24.94 14.560 39.299 32.076 1502.2621 76.6 6.39 00:02:36.22M 2018-10-04T06:48:37.491Z|I-OCEAN7-304-1214551| 24.94 14.560 39.298 32.075 1502.2601 75.7 6.32 00:02:41.27M 2018-10-04T06:48:42.546Z|I-OCEAN7-304-1214551| 24.94 14.560 39.357 32.129 1502.3226 76.9 6.41 00:02:46.33M 2018-10-04T06:48:47.611Z|I-OCEAN7-304-1214551| 24.94 14.560 39.330 32.104 1502.2936 77.2 6.44 00:02:51.39M 2018-10-04T06:48:52.667Z|I-OCEAN7-304-1214551| 24.94 14.560 39.320 32.096 1502.2837 76.1 6.35 00:02:56.45M 2018-10-04T06:48:57.731Z|I-OCEAN7-304-1214551| 24.96 14.559 39.318 32.095 1502.2800 76.0 6.34 00:03:01.51M