2018-10-04T06:35:04.717Z|I-OCEAN7-304-1214551|  24.92  14.563  40.217  32.910 1503.2457    78.5    6.52 23:49:08.46M
2018-10-04T06:35:09.773Z|I-OCEAN7-304-1214551|  24.94  14.564  40.262  32.950 1503.2942    78.3    6.49 23:49:13.52M
2018-10-04T06:35:14.833Z|I-OCEAN7-304-1214551|  24.98  14.564  40.303  32.988 1503.3387    77.0    6.39 23:49:18.58M
2018-10-04T06:35:19.633Z|I-OCEAN7-304-1214551|  24.98  14.564  40.297  32.982 1503.3324    76.4    6.34 23:49:23.63M
2018-10-04T06:35:24.692Z|I-OCEAN7-304-1214551|  24.94  14.564  40.283  32.970 1503.3174    76.4    6.34 23:49:28.44M
2018-10-04T06:35:29.838Z|I-OCEAN7-304-1214551|  24.94  14.564  40.269  32.957 1503.3024    76.5    6.35 23:49:33.50M
2018-10-04T06:35:34.804Z|I-OCEAN7-304-1214551|  24.92  14.564  40.257  32.945 1503.2887    75.7    6.29 23:49:38.64M
2018-10-04T06:35:39.874Z|I-OCEAN7-304-1214551|  24.93  14.564  40.241  32.931 1503.2736    75.6    6.27 23:49:43.61M
2018-10-04T06:35:44.931Z|I-OCEAN7-304-1214551|  24.94  14.565  40.226  32.917 1503.2584    75.4    6.26 23:49:48.67M
2018-10-04T06:35:49.994Z|I-OCEAN7-304-1214551|  24.96  14.565  40.225  32.916 1503.2582    76.1    6.32 23:49:53.73M
2018-10-04T06:35:55.052Z|I-OCEAN7-304-1214551|  24.92  14.565  40.199  32.892 1503.2297    76.5    6.35 23:49:58.79M