2018-10-04T06:33:03.282Z|I-OCEAN7-304-1214551|  24.93  14.566  40.355  33.033 1503.3977    75.4    6.25 23:47:07.03M
2018-10-04T06:33:08.338Z|I-OCEAN7-304-1214551|  24.94  14.566  40.347  33.026 1503.3898    75.2    6.24 23:47:12.09M
2018-10-04T06:33:13.403Z|I-OCEAN7-304-1214551|  24.95  14.565  40.332  33.013 1503.3732    75.4    6.25 23:47:17.15M
2018-10-04T06:33:18.458Z|I-OCEAN7-304-1214551|  24.92  14.565  40.318  33.000 1503.3575    75.3    6.25 23:47:22.21M
2018-10-04T06:33:23.519Z|I-OCEAN7-304-1214551|  24.93  14.565  40.303  32.987 1503.3416    75.2    6.24 23:47:27.26M
2018-10-04T06:33:28.578Z|I-OCEAN7-304-1214551|  24.89  14.565  40.268  32.955 1503.3031    75.5    6.26 23:47:32.33M
2018-10-04T06:33:33.639Z|I-OCEAN7-304-1214551|  24.89  14.565  40.268  32.955 1503.3026    75.4    6.25 23:47:37.38M
2018-10-04T06:33:38.699Z|I-OCEAN7-304-1214551|  24.91  14.564  40.268  32.955 1503.3015    76.0    6.30 23:47:42.44M
2018-10-04T06:33:43.759Z|I-OCEAN7-304-1214551|  24.88  14.564  40.267  32.955 1503.3004    75.5    6.26 23:47:47.50M
2018-10-04T06:33:48.819Z|I-OCEAN7-304-1214551|  24.89  14.564  40.267  32.955 1503.2982    74.5    6.19 23:47:52.56M
2018-10-04T06:33:53.874Z|I-OCEAN7-304-1214551|  24.89  14.563  40.265  32.954 1503.2964    74.8    6.21 23:47:57.62M
2018-10-04T06:33:58.936Z|I-OCEAN7-304-1214551|  24.94  14.563  40.264  32.952 1503.2952    74.9    6.21 23:48:02.67M