2018-10-04T06:33:03.282Z|I-OCEAN7-304-1214551| 24.93 14.566 40.355 33.033 1503.3977 75.4 6.25 23:47:07.03M 2018-10-04T06:33:08.338Z|I-OCEAN7-304-1214551| 24.94 14.566 40.347 33.026 1503.3898 75.2 6.24 23:47:12.09M 2018-10-04T06:33:13.403Z|I-OCEAN7-304-1214551| 24.95 14.565 40.332 33.013 1503.3732 75.4 6.25 23:47:17.15M 2018-10-04T06:33:18.458Z|I-OCEAN7-304-1214551| 24.92 14.565 40.318 33.000 1503.3575 75.3 6.25 23:47:22.21M 2018-10-04T06:33:23.519Z|I-OCEAN7-304-1214551| 24.93 14.565 40.303 32.987 1503.3416 75.2 6.24 23:47:27.26M 2018-10-04T06:33:28.578Z|I-OCEAN7-304-1214551| 24.89 14.565 40.268 32.955 1503.3031 75.5 6.26 23:47:32.33M 2018-10-04T06:33:33.639Z|I-OCEAN7-304-1214551| 24.89 14.565 40.268 32.955 1503.3026 75.4 6.25 23:47:37.38M 2018-10-04T06:33:38.699Z|I-OCEAN7-304-1214551| 24.91 14.564 40.268 32.955 1503.3015 76.0 6.30 23:47:42.44M 2018-10-04T06:33:43.759Z|I-OCEAN7-304-1214551| 24.88 14.564 40.267 32.955 1503.3004 75.5 6.26 23:47:47.50M 2018-10-04T06:33:48.819Z|I-OCEAN7-304-1214551| 24.89 14.564 40.267 32.955 1503.2982 74.5 6.19 23:47:52.56M 2018-10-04T06:33:53.874Z|I-OCEAN7-304-1214551| 24.89 14.563 40.265 32.954 1503.2964 74.8 6.21 23:47:57.62M 2018-10-04T06:33:58.936Z|I-OCEAN7-304-1214551| 24.94 14.563 40.264 32.952 1503.2952 74.9 6.21 23:48:02.67M