2018-10-04T06:28:04.768Z|I-OCEAN7-304-1214551|  24.92  14.565  40.283  32.969 1503.3193    74.5    6.18 23:42:08.49M
2018-10-04T06:28:09.825Z|I-OCEAN7-304-1214551|  24.89  14.565  40.283  32.968 1503.3181    74.6    6.19 23:42:13.55M
2018-10-04T06:28:14.890Z|I-OCEAN7-304-1214551|  24.94  14.565  40.282  32.968 1503.3179    75.5    6.27 23:42:18.61M
2018-10-04T06:28:19.940Z|I-OCEAN7-304-1214551|  24.93  14.565  40.281  32.967 1503.3174    76.9    6.38 23:42:23.67M
2018-10-04T06:28:25.002Z|I-OCEAN7-304-1214551|  24.93  14.565  40.281  32.967 1503.3177    76.6    6.36 23:42:28.73M
2018-10-04T06:28:30.061Z|I-OCEAN7-304-1214551|  24.94  14.565  40.280  32.966 1503.3177    75.6    6.28 23:42:33.78M
2018-10-04T06:28:35.121Z|I-OCEAN7-304-1214551|  24.91  14.565  40.280  32.965 1503.3165    76.2    6.33 23:42:38.84M
2018-10-04T06:28:40.181Z|I-OCEAN7-304-1214551|  24.92  14.565  40.286  32.971 1503.3232    76.6    6.35 23:42:43.90M
2018-10-04T06:28:45.241Z|I-OCEAN7-304-1214551|  24.92  14.565  40.286  32.972 1503.3234    76.8    6.37 23:42:48.96M
2018-10-04T06:28:50.302Z|I-OCEAN7-304-1214551|  24.94  14.565  40.403  33.078 1503.4474    76.1    6.31 23:42:54.04M
2018-10-04T06:28:55.362Z|I-OCEAN7-304-1214551|  24.90  14.564  40.369  33.048 1503.4100    77.5    6.43 23:42:59.10M