2018-10-04T06:26:03.854Z|I-OCEAN7-304-1214551|  24.96  14.566  40.323  33.004 1503.3651    74.1    6.15 23:40:07.57M
2018-10-04T06:26:08.915Z|I-OCEAN7-304-1214551|  24.89  14.566  40.321  33.002 1503.3617    75.0    6.22 23:40:12.63M
2018-10-04T06:26:13.971Z|I-OCEAN7-304-1214551|  24.89  14.566  40.318  33.000 1503.3590    76.0    6.31 23:40:17.69M
2018-10-04T06:26:19.035Z|I-OCEAN7-304-1214551|  24.89  14.566  40.317  32.998 1503.3569    76.9    6.38 23:40:22.75M
2018-10-04T06:26:23.830Z|I-OCEAN7-304-1214551|  24.89  14.566  40.314  32.997 1503.3544    76.0    6.30 23:40:27.81M
2018-10-04T06:26:28.895Z|I-OCEAN7-304-1214551|  24.89  14.566  40.312  32.995 1503.3518    75.0    6.22 23:40:32.61M
2018-10-04T06:26:33.951Z|I-OCEAN7-304-1214551|  24.89  14.565  40.311  32.994 1503.3496    75.4    6.25 23:40:37.67M
2018-10-04T06:26:39.011Z|I-OCEAN7-304-1214551|  24.91  14.565  40.309  32.992 1503.3474    75.4    6.26 23:40:42.73M
2018-10-04T06:26:43.812Z|I-OCEAN7-304-1214551|  24.91  14.565  40.307  32.991 1503.3452    74.9    6.21 23:40:47.79M
2018-10-04T06:26:48.871Z|I-OCEAN7-304-1214551|  24.95  14.565  40.305  32.989 1503.3433    74.3    6.16 23:40:52.59M
2018-10-04T06:26:53.927Z|I-OCEAN7-304-1214551|  24.97  14.565  40.304  32.988 1503.3418    73.6    6.11 23:40:57.65M
2018-10-04T06:26:58.987Z|I-OCEAN7-304-1214551|  24.93  14.565  40.302  32.986 1503.3392    73.8    6.12 23:41:02.71M