2018-10-04T06:22:00.989Z|I-OCEAN7-304-1214551|  24.87  14.567  40.418  33.091 1503.4667    76.0    6.30 23:36:04.70M
2018-10-04T06:22:06.055Z|I-OCEAN7-304-1214551|  24.87  14.566  40.419  33.092 1503.4670    76.5    6.34 23:36:09.76M
2018-10-04T06:22:11.114Z|I-OCEAN7-304-1214551|  24.85  14.566  40.394  33.069 1503.4392    76.6    6.35 23:36:14.82M
2018-10-04T06:22:16.170Z|I-OCEAN7-304-1214551|  24.89  14.566  40.364  33.041 1503.4070    76.1    6.31 23:36:19.88M
2018-10-04T06:22:21.230Z|I-OCEAN7-304-1214551|  24.89  14.566  40.356  33.034 1503.3984    76.1    6.32 23:36:24.93M
2018-10-04T06:22:26.290Z|I-OCEAN7-304-1214551|  24.89  14.566  40.355  33.033 1503.3971    76.0    6.30 23:36:30.01M
2018-10-04T06:22:31.350Z|I-OCEAN7-304-1214551|  24.91  14.566  40.353  33.032 1503.3954    75.6    6.27 23:36:35.07M
2018-10-04T06:22:36.409Z|I-OCEAN7-304-1214551|  24.93  14.566  40.351  33.030 1503.3936    76.0    6.30 23:36:40.13M
2018-10-04T06:22:41.471Z|I-OCEAN7-304-1214551|  24.90  14.566  40.348  33.028 1503.3906    75.2    6.24 23:36:45.19M
2018-10-04T06:22:46.529Z|I-OCEAN7-304-1214551|  24.92  14.566  40.346  33.025 1503.3878    75.5    6.26 23:36:50.25M
2018-10-04T06:22:51.593Z|I-OCEAN7-304-1214551|  24.91  14.566  40.322  33.003 1503.3623    76.1    6.31 23:36:55.30M
2018-10-04T06:22:56.650Z|I-OCEAN7-304-1214551|  24.92  14.566  40.319  33.001 1503.3595    76.3    6.33 23:37:00.36M