2018-10-04T06:20:04.879Z|I-OCEAN7-304-1214551| 24.85 14.565 40.460 33.130 1503.5067 75.1 6.23 23:34:08.59M 2018-10-04T06:20:09.939Z|I-OCEAN7-304-1214551| 24.85 14.566 40.458 33.128 1503.5068 75.8 6.28 23:34:13.64M 2018-10-04T06:20:14.999Z|I-OCEAN7-304-1214551| 24.85 14.566 40.457 33.127 1503.5063 76.1 6.31 23:34:18.70M 2018-10-04T06:20:20.059Z|I-OCEAN7-304-1214551| 24.89 14.566 40.455 33.125 1503.5055 75.5 6.26 23:34:23.76M 2018-10-04T06:20:25.120Z|I-OCEAN7-304-1214551| 24.90 14.566 40.437 33.108 1503.4860 74.9 6.21 23:34:28.82M 2018-10-04T06:20:30.180Z|I-OCEAN7-304-1214551| 24.90 14.566 40.399 33.073 1503.4457 74.8 6.21 23:34:33.88M 2018-10-04T06:20:34.980Z|I-OCEAN7-304-1214551| 24.92 14.567 40.392 33.067 1503.4391 74.7 6.19 23:34:38.94M 2018-10-04T06:20:40.035Z|I-OCEAN7-304-1214551| 24.91 14.567 40.380 33.056 1503.4268 75.1 6.23 23:34:43.74M 2018-10-04T06:20:45.096Z|I-OCEAN7-304-1214551| 24.91 14.567 40.368 33.044 1503.4139 75.8 6.29 23:34:48.80M 2018-10-04T06:20:50.156Z|I-OCEAN7-304-1214551| 24.91 14.567 40.355 33.032 1503.4009 75.9 6.30 23:34:53.86M 2018-10-04T06:20:55.216Z|I-OCEAN7-304-1214551| 24.87 14.567 40.354 33.032 1503.4003 74.8 6.21 23:34:58.92M