2018-10-04T06:20:04.879Z|I-OCEAN7-304-1214551|  24.85  14.565  40.460  33.130 1503.5067    75.1    6.23 23:34:08.59M
2018-10-04T06:20:09.939Z|I-OCEAN7-304-1214551|  24.85  14.566  40.458  33.128 1503.5068    75.8    6.28 23:34:13.64M
2018-10-04T06:20:14.999Z|I-OCEAN7-304-1214551|  24.85  14.566  40.457  33.127 1503.5063    76.1    6.31 23:34:18.70M
2018-10-04T06:20:20.059Z|I-OCEAN7-304-1214551|  24.89  14.566  40.455  33.125 1503.5055    75.5    6.26 23:34:23.76M
2018-10-04T06:20:25.120Z|I-OCEAN7-304-1214551|  24.90  14.566  40.437  33.108 1503.4860    74.9    6.21 23:34:28.82M
2018-10-04T06:20:30.180Z|I-OCEAN7-304-1214551|  24.90  14.566  40.399  33.073 1503.4457    74.8    6.21 23:34:33.88M
2018-10-04T06:20:34.980Z|I-OCEAN7-304-1214551|  24.92  14.567  40.392  33.067 1503.4391    74.7    6.19 23:34:38.94M
2018-10-04T06:20:40.035Z|I-OCEAN7-304-1214551|  24.91  14.567  40.380  33.056 1503.4268    75.1    6.23 23:34:43.74M
2018-10-04T06:20:45.096Z|I-OCEAN7-304-1214551|  24.91  14.567  40.368  33.044 1503.4139    75.8    6.29 23:34:48.80M
2018-10-04T06:20:50.156Z|I-OCEAN7-304-1214551|  24.91  14.567  40.355  33.032 1503.4009    75.9    6.30 23:34:53.86M
2018-10-04T06:20:55.216Z|I-OCEAN7-304-1214551|  24.87  14.567  40.354  33.032 1503.4003    74.8    6.21 23:34:58.92M