2018-10-04T06:18:03.709Z|I-OCEAN7-304-1214551| 24.90 14.561 40.478 33.150 1503.5192 72.1 5.97 23:32:07.43M 2018-10-04T06:18:08.772Z|I-OCEAN7-304-1214551| 24.89 14.561 40.466 33.139 1503.5068 73.3 6.08 23:32:12.47M 2018-10-04T06:18:13.829Z|I-OCEAN7-304-1214551| 24.86 14.562 40.564 33.228 1503.6110 76.2 6.32 23:32:17.53M 2018-10-04T06:18:18.889Z|I-OCEAN7-304-1214551| 24.87 14.562 40.661 33.317 1503.7152 76.5 6.33 23:32:22.59M 2018-10-04T06:18:23.949Z|I-OCEAN7-304-1214551| 24.87 14.562 40.603 33.264 1503.6536 75.4 6.24 23:32:27.65M 2018-10-04T06:18:28.745Z|I-OCEAN7-304-1214551| 24.87 14.562 40.546 33.212 1503.5930 74.7 6.19 23:32:32.71M 2018-10-04T06:18:33.808Z|I-OCEAN7-304-1214551| 24.87 14.562 40.512 33.180 1503.5564 74.7 6.19 23:32:37.51M 2018-10-04T06:18:38.870Z|I-OCEAN7-304-1214551| 24.88 14.562 40.502 33.171 1503.5464 74.4 6.16 23:32:42.57M 2018-10-04T06:18:43.929Z|I-OCEAN7-304-1214551| 24.88 14.563 40.486 33.156 1503.5303 74.2 6.15 23:32:47.63M 2018-10-04T06:18:48.991Z|I-OCEAN7-304-1214551| 24.88 14.563 40.485 33.154 1503.5295 74.4 6.16 23:32:52.69M 2018-10-04T06:18:54.046Z|I-OCEAN7-304-1214551| 24.88 14.563 40.656 33.310 1503.7129 74.4 6.16 23:32:57.75M 2018-10-04T06:18:59.111Z|I-OCEAN7-304-1214551| 24.84 14.564 40.666 33.319 1503.7242 75.2 6.23 23:33:02.80M