2018-10-04T06:15:02.081Z|I-OCEAN7-304-1214551|  24.94  14.566  40.555  33.217 1503.6123    74.5    6.17 23:29:05.77M
2018-10-04T06:15:07.141Z|I-OCEAN7-304-1214551|  24.91  14.566  40.539  33.202 1503.5936    75.7    6.27 23:29:10.83M
2018-10-04T06:15:12.211Z|I-OCEAN7-304-1214551|  24.90  14.566  40.537  33.200 1503.5913    77.6    6.43 23:29:15.89M
2018-10-04T06:15:17.261Z|I-OCEAN7-304-1214551|  24.85  14.565  40.534  33.198 1503.5873    78.7    6.52 23:29:20.95M
2018-10-04T06:15:22.321Z|I-OCEAN7-304-1214551|  24.90  14.565  40.535  33.199 1503.5894    78.3    6.49 23:29:26.03M
2018-10-04T06:15:27.382Z|I-OCEAN7-304-1214551|  24.94  14.565  40.537  33.200 1503.5922    77.4    6.41 23:29:31.09M
2018-10-04T06:15:32.442Z|I-OCEAN7-304-1214551|  24.92  14.566  40.538  33.201 1503.5933    77.4    6.42 23:29:36.14M
2018-10-04T06:15:37.502Z|I-OCEAN7-304-1214551|  24.92  14.565  40.537  33.200 1503.5909    77.7    6.44 23:29:41.20M
2018-10-04T06:15:42.558Z|I-OCEAN7-304-1214551|  24.95  14.565  40.523  33.188 1503.5769    77.2    6.39 23:29:46.26M
2018-10-04T06:15:47.618Z|I-OCEAN7-304-1214551|  24.91  14.565  40.522  33.187 1503.5753    76.7    6.35 23:29:51.32M
2018-10-04T06:15:52.773Z|I-OCEAN7-304-1214551|  24.84  14.565  40.508  33.173 1503.5587    77.0    6.38 23:29:56.38M
2018-10-04T06:15:57.738Z|I-OCEAN7-304-1214551|  24.89  14.565  40.506  33.172 1503.5576    77.4    6.41 23:30:01.53M