2018-10-04T06:13:00.650Z|I-OCEAN7-304-1214551|  24.89  14.567  40.576  33.235 1503.6353    79.2    6.56 23:27:04.35M
2018-10-04T06:13:05.710Z|I-OCEAN7-304-1214551|  24.89  14.567  40.575  33.234 1503.6348    78.1    6.47 23:27:09.40M
2018-10-04T06:13:10.771Z|I-OCEAN7-304-1214551|  24.87  14.567  40.575  33.234 1503.6340    77.1    6.39 23:27:14.46M
2018-10-04T06:13:15.831Z|I-OCEAN7-304-1214551|  24.90  14.567  40.567  33.226 1503.6259    77.1    6.39 23:27:19.52M
2018-10-04T06:13:20.891Z|I-OCEAN7-304-1214551|  24.91  14.566  40.565  33.225 1503.6237    77.5    6.42 23:27:24.58M
2018-10-04T06:13:25.951Z|I-OCEAN7-304-1214551|  24.87  14.566  40.563  33.223 1503.6206    78.2    6.47 23:27:29.64M
2018-10-04T06:13:31.012Z|I-OCEAN7-304-1214551|  24.92  14.566  40.584  33.242 1503.6436    78.3    6.48 23:27:34.70M
2018-10-04T06:13:36.072Z|I-OCEAN7-304-1214551|  24.93  14.566  40.591  33.249 1503.6515    78.2    6.48 23:27:39.76M
2018-10-04T06:13:41.129Z|I-OCEAN7-304-1214551|  24.93  14.567  40.591  33.249 1503.6520    78.2    6.48 23:27:44.81M
2018-10-04T06:13:46.192Z|I-OCEAN7-304-1214551|  24.93  14.567  40.591  33.248 1503.6521    78.3    6.48 23:27:49.87M
2018-10-04T06:13:51.251Z|I-OCEAN7-304-1214551|  24.92  14.567  40.581  33.239 1503.6405    78.4    6.49 23:27:54.93M
2018-10-04T06:13:56.308Z|I-OCEAN7-304-1214551|  24.90  14.566  40.578  33.237 1503.6375    77.2    6.39 23:28:00.01M