2018-10-04T06:13:00.650Z|I-OCEAN7-304-1214551| 24.89 14.567 40.576 33.235 1503.6353 79.2 6.56 23:27:04.35M 2018-10-04T06:13:05.710Z|I-OCEAN7-304-1214551| 24.89 14.567 40.575 33.234 1503.6348 78.1 6.47 23:27:09.40M 2018-10-04T06:13:10.771Z|I-OCEAN7-304-1214551| 24.87 14.567 40.575 33.234 1503.6340 77.1 6.39 23:27:14.46M 2018-10-04T06:13:15.831Z|I-OCEAN7-304-1214551| 24.90 14.567 40.567 33.226 1503.6259 77.1 6.39 23:27:19.52M 2018-10-04T06:13:20.891Z|I-OCEAN7-304-1214551| 24.91 14.566 40.565 33.225 1503.6237 77.5 6.42 23:27:24.58M 2018-10-04T06:13:25.951Z|I-OCEAN7-304-1214551| 24.87 14.566 40.563 33.223 1503.6206 78.2 6.47 23:27:29.64M 2018-10-04T06:13:31.012Z|I-OCEAN7-304-1214551| 24.92 14.566 40.584 33.242 1503.6436 78.3 6.48 23:27:34.70M 2018-10-04T06:13:36.072Z|I-OCEAN7-304-1214551| 24.93 14.566 40.591 33.249 1503.6515 78.2 6.48 23:27:39.76M 2018-10-04T06:13:41.129Z|I-OCEAN7-304-1214551| 24.93 14.567 40.591 33.249 1503.6520 78.2 6.48 23:27:44.81M 2018-10-04T06:13:46.192Z|I-OCEAN7-304-1214551| 24.93 14.567 40.591 33.248 1503.6521 78.3 6.48 23:27:49.87M 2018-10-04T06:13:51.251Z|I-OCEAN7-304-1214551| 24.92 14.567 40.581 33.239 1503.6405 78.4 6.49 23:27:54.93M 2018-10-04T06:13:56.308Z|I-OCEAN7-304-1214551| 24.90 14.566 40.578 33.237 1503.6375 77.2 6.39 23:28:00.01M