2018-10-04T06:11:00.000Z|I-OCEAN7-304-1214551|  24.90  14.566  40.677  33.327 1503.7418    76.8    6.36 23:25:03.68M
2018-10-04T06:11:05.060Z|I-OCEAN7-304-1214551|  24.90  14.566  40.676  33.327 1503.7416    76.6    6.34 23:25:08.74M
2018-10-04T06:11:10.120Z|I-OCEAN7-304-1214551|  24.87  14.566  40.676  33.326 1503.7402    76.3    6.32 23:25:13.80M
2018-10-04T06:11:15.180Z|I-OCEAN7-304-1214551|  24.87  14.566  40.659  33.311 1503.7231    76.5    6.33 23:25:18.86M
2018-10-04T06:11:20.236Z|I-OCEAN7-304-1214551|  24.87  14.566  40.657  33.309 1503.7205    76.2    6.31 23:25:23.92M
2018-10-04T06:11:25.296Z|I-OCEAN7-304-1214551|  24.87  14.566  40.654  33.307 1503.7173    76.5    6.33 23:25:28.97M
2018-10-04T06:11:30.361Z|I-OCEAN7-304-1214551|  24.91  14.566  40.652  33.305 1503.7147    76.2    6.31 23:25:34.05M
2018-10-04T06:11:35.421Z|I-OCEAN7-304-1214551|  24.91  14.565  40.649  33.303 1503.7108    76.6    6.34 23:25:39.11M
2018-10-04T06:11:40.477Z|I-OCEAN7-304-1214551|  24.91  14.565  40.633  33.288 1503.6934    76.5    6.33 23:25:44.17M
2018-10-04T06:11:45.537Z|I-OCEAN7-304-1214551|  24.86  14.566  40.618  33.274 1503.6774    77.3    6.40 23:25:49.23M
2018-10-04T06:11:50.597Z|I-OCEAN7-304-1214551|  24.90  14.566  40.617  33.273 1503.6769    77.0    6.37 23:25:54.29M
2018-10-04T06:11:55.652Z|I-OCEAN7-304-1214551|  24.90  14.566  40.615  33.271 1503.6748    77.2    6.40 23:25:59.35M