2018-10-04T06:07:02.459Z|I-OCEAN7-304-1214551|  24.93  14.575  40.727  33.366 1503.8149    76.9    6.37 23:21:06.14M
2018-10-04T06:07:07.519Z|I-OCEAN7-304-1214551|  24.89  14.574  40.717  33.357 1503.8029    76.7    6.34 23:21:11.20M
2018-10-04T06:07:12.574Z|I-OCEAN7-304-1214551|  24.90  14.574  40.715  33.356 1503.8003    77.6    6.42 23:21:16.26M
2018-10-04T06:07:17.375Z|I-OCEAN7-304-1214551|  24.90  14.574  40.693  33.335 1503.7755    78.7    6.52 23:21:21.32M
2018-10-04T06:07:22.440Z|I-OCEAN7-304-1214551|  24.90  14.574  40.690  33.333 1503.7734    79.0    6.54 23:21:26.12M
2018-10-04T06:07:27.495Z|I-OCEAN7-304-1214551|  24.91  14.574  40.689  33.332 1503.7714    78.4    6.49 23:21:31.18M
2018-10-04T06:07:32.555Z|I-OCEAN7-304-1214551|  24.90  14.574  40.686  33.329 1503.7689    78.8    6.52 23:21:36.24M
2018-10-04T06:07:37.616Z|I-OCEAN7-304-1214551|  24.95  14.574  40.683  33.326 1503.7666    78.2    6.47 23:21:41.30M
2018-10-04T06:07:42.671Z|I-OCEAN7-304-1214551|  24.92  14.573  40.679  33.324 1503.7614    78.4    6.49 23:21:46.36M
2018-10-04T06:07:47.736Z|I-OCEAN7-304-1214551|  24.92  14.573  40.675  33.320 1503.7567    77.1    6.38 23:21:51.41M
2018-10-04T06:07:52.791Z|I-OCEAN7-304-1214551|  24.90  14.573  40.672  33.317 1503.7521    77.3    6.40 23:21:56.47M
2018-10-04T06:07:57.851Z|I-OCEAN7-304-1214551|  24.90  14.573  40.670  33.316 1503.7504    77.8    6.44 23:22:01.53M