2018-10-04T06:04:01.351Z|I-OCEAN7-304-1214551|  24.89  14.572  40.690  33.334 1503.7688    76.5    6.33 23:18:05.03M
2018-10-04T06:04:06.411Z|I-OCEAN7-304-1214551|  24.91  14.572  40.686  33.331 1503.7648    77.0    6.37 23:18:10.09M
2018-10-04T06:04:11.471Z|I-OCEAN7-304-1214551|  24.91  14.572  40.683  33.328 1503.7605    77.8    6.44 23:18:15.15M
2018-10-04T06:04:16.531Z|I-OCEAN7-304-1214551|  24.85  14.572  40.745  33.385 1503.8267    78.2    6.47 23:18:20.21M
2018-10-04T06:04:21.592Z|I-OCEAN7-304-1214551|  24.88  14.572  40.745  33.385 1503.8271    78.7    6.51 23:18:25.27M
2018-10-04T06:04:26.647Z|I-OCEAN7-304-1214551|  24.88  14.572  40.718  33.360 1503.7983    79.5    6.58 23:18:30.32M
2018-10-04T06:04:31.712Z|I-OCEAN7-304-1214551|  24.88  14.572  40.718  33.360 1503.7983    78.0    6.46 23:18:35.38M
2018-10-04T06:04:36.767Z|I-OCEAN7-304-1214551|  24.89  14.572  40.707  33.350 1503.7871    78.3    6.48 23:18:40.44M
2018-10-04T06:04:41.828Z|I-OCEAN7-304-1214551|  24.88  14.572  40.705  33.348 1503.7859    79.0    6.54 23:18:45.50M
2018-10-04T06:04:46.888Z|I-OCEAN7-304-1214551|  24.90  14.572  40.689  33.333 1503.7688    78.1    6.47 23:18:50.56M
2018-10-04T06:04:51.948Z|I-OCEAN7-304-1214551|  24.90  14.572  40.687  33.331 1503.7668    78.8    6.53 23:18:55.62M
2018-10-04T06:04:57.008Z|I-OCEAN7-304-1214551|  24.92  14.572  40.669  33.315 1503.7478    78.6    6.50 23:19:00.68M