2018-10-04T05:58:02.894Z|I-OCEAN7-304-1214551|  24.88  14.573  40.558  33.213 1503.6292    77.8    6.44 23:12:06.55M
2018-10-04T05:58:07.964Z|I-OCEAN7-304-1214551|  24.87  14.573  40.556  33.211 1503.6277    77.2    6.39 23:12:11.61M
2018-10-04T05:58:13.020Z|I-OCEAN7-304-1214551|  24.84  14.573  40.554  33.209 1503.6252    76.1    6.30 23:12:16.67M
2018-10-04T05:58:18.083Z|I-OCEAN7-304-1214551|  24.88  14.573  40.562  33.216 1503.6351    77.0    6.38 23:12:21.73M
2018-10-04T05:58:23.140Z|I-OCEAN7-304-1214551|  24.91  14.573  40.597  33.248 1503.6727    77.6    6.43 23:12:26.79M
2018-10-04T05:58:28.195Z|I-OCEAN7-304-1214551|  24.91  14.573  40.654  33.300 1503.7338    77.5    6.41 23:12:31.85M
2018-10-04T05:58:33.250Z|I-OCEAN7-304-1214551|  24.91  14.574  40.697  33.339 1503.7799    77.0    6.38 23:12:36.90M
2018-10-04T05:58:38.316Z|I-OCEAN7-304-1214551|  24.91  14.573  40.697  33.340 1503.7800    77.5    6.41 23:12:41.96M
2018-10-04T05:58:43.376Z|I-OCEAN7-304-1214551|  24.89  14.573  40.697  33.340 1503.7793    77.0    6.38 23:12:47.04M
2018-10-04T05:58:48.436Z|I-OCEAN7-304-1214551|  24.91  14.573  40.696  33.339 1503.7786    77.6    6.42 23:12:52.10M
2018-10-04T05:58:53.491Z|I-OCEAN7-304-1214551|  24.88  14.573  40.696  33.339 1503.7766    77.9    6.45 23:12:57.16M
2018-10-04T05:58:58.552Z|I-OCEAN7-304-1214551|  24.88  14.572  40.695  33.338 1503.7748    77.1    6.38 23:13:02.22M