2018-10-04T05:56:01.468Z|I-OCEAN7-304-1214551|  24.91  14.572  40.913  33.539 1504.0074    77.1    6.37 23:10:05.12M
2018-10-04T05:56:06.524Z|I-OCEAN7-304-1214551|  24.89  14.572  40.849  33.481 1503.9385    77.4    6.40 23:10:10.18M
2018-10-04T05:56:11.589Z|I-OCEAN7-304-1214551|  24.88  14.572  40.794  33.430 1503.8795    77.9    6.44 23:10:15.24M
2018-10-04T05:56:16.649Z|I-OCEAN7-304-1214551|  24.85  14.572  40.769  33.407 1503.8513    77.9    6.44 23:10:20.30M
2018-10-04T05:56:21.704Z|I-OCEAN7-304-1214551|  24.89  14.572  40.741  33.381 1503.8223    77.0    6.37 23:10:25.36M
2018-10-04T05:56:26.765Z|I-OCEAN7-304-1214551|  24.89  14.572  40.718  33.360 1503.7985    77.0    6.37 23:10:30.42M
2018-10-04T05:56:31.825Z|I-OCEAN7-304-1214551|  24.89  14.572  40.675  33.321 1503.7535    76.6    6.34 23:10:35.48M
2018-10-04T05:56:36.885Z|I-OCEAN7-304-1214551|  24.90  14.572  40.652  33.300 1503.7290    75.9    6.28 23:10:40.54M
2018-10-04T05:56:41.945Z|I-OCEAN7-304-1214551|  24.89  14.572  40.643  33.291 1503.7188    75.6    6.26 23:10:45.59M
2018-10-04T05:56:47.002Z|I-OCEAN7-304-1214551|  24.89  14.572  40.595  33.248 1503.6676    75.9    6.28 23:10:50.65M
2018-10-04T05:56:52.061Z|I-OCEAN7-304-1214551|  24.90  14.572  40.595  33.248 1503.6675    76.3    6.32 23:10:55.71M
2018-10-04T05:56:57.122Z|I-OCEAN7-304-1214551|  24.86  14.572  40.588  33.241 1503.6593    77.2    6.40 23:11:00.77M