2018-10-04T05:38:00.530Z|I-OCEAN7-304-1214551|  24.86  14.577  40.078  32.772 1503.1261    80.5    6.69 22:52:04.14M
2018-10-04T05:38:05.591Z|I-OCEAN7-304-1214551|  24.88  14.577  40.077  32.770 1503.1248    80.7    6.70 22:52:09.20M
2018-10-04T05:38:10.651Z|I-OCEAN7-304-1214551|  24.94  14.576  40.145  32.833 1503.1976    80.7    6.70 22:52:14.26M
2018-10-04T05:38:15.711Z|I-OCEAN7-304-1214551|  24.94  14.576  40.020  32.719 1503.0646    80.2    6.66 22:52:19.32M
2018-10-04T05:38:20.771Z|I-OCEAN7-304-1214551|  24.94  14.576  39.889  32.600 1502.9257    80.0    6.65 22:52:24.38M
2018-10-04T05:38:25.831Z|I-OCEAN7-304-1214551|  24.93  14.576  39.834  32.550 1502.8672    80.4    6.68 22:52:29.43M
2018-10-04T05:38:30.886Z|I-OCEAN7-304-1214551|  24.92  14.577  39.840  32.555 1502.8740    80.4    6.68 22:52:34.49M
2018-10-04T05:38:35.946Z|I-OCEAN7-304-1214551|  24.92  14.576  39.874  32.586 1502.9099    80.2    6.67 22:52:39.55M
2018-10-04T05:38:41.007Z|I-OCEAN7-304-1214551|  24.92  14.576  39.903  32.612 1502.9402    80.1    6.66 22:52:44.61M
2018-10-04T05:38:46.067Z|I-OCEAN7-304-1214551|  24.92  14.577  39.912  32.620 1502.9501    79.3    6.59 22:52:49.67M
2018-10-04T05:38:51.127Z|I-OCEAN7-304-1214551|  24.93  14.577  39.953  32.658 1502.9945    78.5    6.52 22:52:54.73M
2018-10-04T05:38:56.187Z|I-OCEAN7-304-1214551|  24.90  14.577  39.953  32.657 1502.9935    79.1    6.57 22:52:59.79M