2018-10-04T05:36:04.165Z|I-OCEAN7-304-1214551|  24.97  14.577  40.043  32.739 1503.0923    79.5    6.61 22:50:07.75M
2018-10-04T05:36:09.227Z|I-OCEAN7-304-1214551|  24.96  14.577  40.077  32.770 1503.1281    79.9    6.64 22:50:12.81M
2018-10-04T05:36:14.285Z|I-OCEAN7-304-1214551|  24.92  14.577  40.084  32.776 1503.1342    79.1    6.57 22:50:17.87M
2018-10-04T05:36:19.337Z|I-OCEAN7-304-1214551|  24.93  14.577  40.084  32.777 1503.1343    79.6    6.61 22:50:22.93M
2018-10-04T05:36:24.397Z|I-OCEAN7-304-1214551|  24.87  14.577  40.085  32.778 1503.1337    79.5    6.60 22:50:28.00M
2018-10-04T05:36:29.463Z|I-OCEAN7-304-1214551|  24.87  14.577  40.081  32.774 1503.1298    78.8    6.55 22:50:33.06M
2018-10-04T05:36:34.518Z|I-OCEAN7-304-1214551|  24.92  14.577  40.068  32.762 1503.1168    78.4    6.51 22:50:38.12M
2018-10-04T05:36:39.578Z|I-OCEAN7-304-1214551|  24.92  14.577  40.070  32.764 1503.1193    78.5    6.52 22:50:43.18M
2018-10-04T05:36:44.638Z|I-OCEAN7-304-1214551|  24.96  14.577  40.054  32.749 1503.1023    78.4    6.51 22:50:48.24M
2018-10-04T05:36:49.698Z|I-OCEAN7-304-1214551|  24.91  14.577  40.123  32.813 1503.1755    79.2    6.57 22:50:53.30M
2018-10-04T05:36:54.758Z|I-OCEAN7-304-1214551|  24.91  14.577  40.210  32.891 1503.2682    79.5    6.60 22:50:58.36M
2018-10-04T05:36:59.819Z|I-OCEAN7-304-1214551|  24.89  14.577  40.170  32.855 1503.2260    79.6    6.60 22:51:03.42M