2018-10-04T05:32:02.088Z|I-OCEAN7-304-1214551|  24.92  14.585  40.167  32.845 1503.2395    79.5    6.60 22:46:05.66M
2018-10-04T05:32:07.145Z|I-OCEAN7-304-1214551|  24.92  14.585  40.142  32.823 1503.2133    79.6    6.61 22:46:10.72M
2018-10-04T05:32:12.207Z|I-OCEAN7-304-1214551|  24.95  14.584  40.235  32.909 1503.3118    78.8    6.54 22:46:15.78M
2018-10-04T05:32:17.260Z|I-OCEAN7-304-1214551|  24.94  14.584  40.211  32.887 1503.2852    79.5    6.60 22:46:20.84M
2018-10-04T05:32:22.060Z|I-OCEAN7-304-1214551|  24.94  14.583  40.211  32.887 1503.2837    80.0    6.64 22:46:25.90M
2018-10-04T05:32:27.120Z|I-OCEAN7-304-1214551|  24.94  14.583  40.210  32.887 1503.2823    80.3    6.67 22:46:30.70M
2018-10-04T05:32:32.186Z|I-OCEAN7-304-1214551|  24.93  14.582  40.209  32.887 1503.2803    79.7    6.61 22:46:35.76M
2018-10-04T05:32:37.241Z|I-OCEAN7-304-1214551|  24.89  14.582  40.167  32.849 1503.2335    80.3    6.67 22:46:40.82M
2018-10-04T05:32:42.041Z|I-OCEAN7-304-1214551|  24.96  14.581  40.158  32.840 1503.2231    80.1    6.65 22:46:45.88M
2018-10-04T05:32:47.096Z|I-OCEAN7-304-1214551|  24.96  14.581  40.126  32.812 1503.1891    80.4    6.68 22:46:50.68M
2018-10-04T05:32:52.161Z|I-OCEAN7-304-1214551|  24.96  14.581  40.119  32.805 1503.1804    80.6    6.69 22:46:55.74M
2018-10-04T05:32:57.216Z|I-OCEAN7-304-1214551|  24.96  14.580  40.088  32.778 1503.1467    80.4    6.68 22:47:00.80M