2018-10-04T05:30:00.656Z|I-OCEAN7-304-1214551|  24.94  14.584  40.177  32.855 1503.2505    79.9    6.63 22:44:04.24M
2018-10-04T05:30:05.716Z|I-OCEAN7-304-1214551|  24.98  14.584  40.176  32.854 1503.2494    81.2    6.74 22:44:09.29M
2018-10-04T05:30:10.772Z|I-OCEAN7-304-1214551|  24.96  14.584  40.174  32.852 1503.2468    81.4    6.75 22:44:14.35M
2018-10-04T05:30:15.832Z|I-OCEAN7-304-1214551|  24.92  14.584  40.171  32.850 1503.2432    81.4    6.76 22:44:19.41M
2018-10-04T05:30:20.892Z|I-OCEAN7-304-1214551|  24.96  14.584  40.166  32.846 1503.2383    81.1    6.73 22:44:24.47M
2018-10-04T05:30:25.952Z|I-OCEAN7-304-1214551|  24.96  14.584  40.166  32.846 1503.2390    79.8    6.63 22:44:29.53M
2018-10-04T05:30:31.014Z|I-OCEAN7-304-1214551|  24.96  14.585  40.180  32.858 1503.2548    79.6    6.60 22:44:34.59M
2018-10-04T05:30:36.072Z|I-OCEAN7-304-1214551|  24.95  14.585  40.223  32.897 1503.3007    79.5    6.60 22:44:39.64M
2018-10-04T05:30:41.132Z|I-OCEAN7-304-1214551|  24.96  14.586  40.254  32.924 1503.3346    80.2    6.65 22:44:44.70M
2018-10-04T05:30:46.193Z|I-OCEAN7-304-1214551|  24.96  14.586  40.260  32.930 1503.3420    80.0    6.63 22:44:49.76M
2018-10-04T05:30:51.253Z|I-OCEAN7-304-1214551|  24.88  14.586  40.260  32.930 1503.3403    80.9    6.71 22:44:54.82M
2018-10-04T05:30:56.308Z|I-OCEAN7-304-1214551|  24.94  14.586  40.259  32.929 1503.3412    79.6    6.61 22:44:59.88M