2018-10-04T05:25:02.923Z|I-OCEAN7-304-1214551|  25.01  14.591  39.971  32.661 1503.0469    80.1    6.66 22:39:06.48M
2018-10-04T05:25:07.983Z|I-OCEAN7-304-1214551|  25.00  14.591  39.970  32.661 1503.0458    80.4    6.68 22:39:11.54M
2018-10-04T05:25:13.038Z|I-OCEAN7-304-1214551|  24.98  14.591  39.970  32.662 1503.0446    80.6    6.70 22:39:16.60M
2018-10-04T05:25:18.098Z|I-OCEAN7-304-1214551|  25.02  14.590  39.970  32.662 1503.0436    80.3    6.67 22:39:21.66M
2018-10-04T05:25:23.158Z|I-OCEAN7-304-1214551|  24.96  14.590  39.969  32.661 1503.0411    80.0    6.64 22:39:26.71M
2018-10-04T05:25:28.218Z|I-OCEAN7-304-1214551|  24.96  14.589  40.063  32.747 1503.1394    80.4    6.68 22:39:31.77M
2018-10-04T05:25:33.279Z|I-OCEAN7-304-1214551|  24.96  14.589  40.139  32.817 1503.2201    80.9    6.72 22:39:36.83M
2018-10-04T05:25:38.079Z|I-OCEAN7-304-1214551|  24.96  14.589  40.099  32.780 1503.1766    79.9    6.64 22:39:41.89M
2018-10-04T05:25:43.136Z|I-OCEAN7-304-1214551|  24.96  14.589  40.056  32.741 1503.1323    79.9    6.64 22:39:46.69M
2018-10-04T05:25:48.199Z|I-OCEAN7-304-1214551|  24.96  14.590  40.021  32.709 1503.0958    79.6    6.62 22:39:51.75M
2018-10-04T05:25:52.999Z|I-OCEAN7-304-1214551|  24.96  14.590  39.999  32.689 1503.0731    79.6    6.61 22:39:56.81M
2018-10-04T05:25:58.054Z|I-OCEAN7-304-1214551|  24.98  14.590  39.864  32.565 1502.9292    79.3    6.59 22:40:01.62M