2018-10-04T05:23:01.492Z|I-OCEAN7-304-1214551|  24.94  14.593  39.959  32.649 1503.0360    78.3    6.50 22:37:05.05M
2018-10-04T05:23:06.549Z|I-OCEAN7-304-1214551|  24.94  14.593  39.958  32.649 1503.0355    79.3    6.59 22:37:10.11M
2018-10-04T05:23:11.615Z|I-OCEAN7-304-1214551|  24.94  14.593  39.958  32.648 1503.0355    79.2    6.58 22:37:15.17M
2018-10-04T05:23:16.670Z|I-OCEAN7-304-1214551|  24.95  14.593  39.949  32.640 1503.0265    77.7    6.46 22:37:20.23M
2018-10-04T05:23:21.735Z|I-OCEAN7-304-1214551|  24.96  14.593  39.917  32.612 1502.9930    77.2    6.42 22:37:25.29M
2018-10-04T05:23:26.785Z|I-OCEAN7-304-1214551|  24.98  14.593  39.918  32.612 1502.9937    77.4    6.43 22:37:30.34M
2018-10-04T05:23:31.855Z|I-OCEAN7-304-1214551|  24.98  14.593  39.918  32.612 1502.9945    79.1    6.58 22:37:35.40M
2018-10-04T05:23:36.905Z|I-OCEAN7-304-1214551|  24.93  14.593  39.919  32.613 1502.9950    79.3    6.59 22:37:40.46M
2018-10-04T05:23:41.975Z|I-OCEAN7-304-1214551|  24.94  14.593  39.919  32.613 1502.9951    78.4    6.52 22:37:45.52M
2018-10-04T05:23:47.026Z|I-OCEAN7-304-1214551|  24.96  14.593  39.919  32.613 1502.9954    78.7    6.54 22:37:50.58M
2018-10-04T05:23:52.086Z|I-OCEAN7-304-1214551|  24.96  14.593  39.919  32.612 1502.9952    79.5    6.61 22:37:55.64M
2018-10-04T05:23:57.146Z|I-OCEAN7-304-1214551|  24.95  14.594  40.017  32.702 1503.1012    80.6    6.69 22:38:00.70M