2018-10-04T05:21:00.321Z|I-OCEAN7-304-1214551|  24.94  14.590  39.958  32.651 1503.0283    80.6    6.69 22:35:03.86M
2018-10-04T05:21:05.381Z|I-OCEAN7-304-1214551|  24.98  14.590  39.957  32.650 1503.0282    80.9    6.72 22:35:08.92M
2018-10-04T05:21:10.441Z|I-OCEAN7-304-1214551|  25.02  14.590  39.956  32.649 1503.0275    80.7    6.70 22:35:14.00M
2018-10-04T05:21:15.501Z|I-OCEAN7-304-1214551|  25.02  14.590  39.954  32.647 1503.0258    80.6    6.70 22:35:19.05M
2018-10-04T05:21:20.562Z|I-OCEAN7-304-1214551|  24.97  14.590  39.952  32.645 1503.0240    81.1    6.74 22:35:24.12M
2018-10-04T05:21:25.626Z|I-OCEAN7-304-1214551|  24.98  14.590  39.950  32.644 1503.0226    81.2    6.75 22:35:29.17M
2018-10-04T05:21:30.677Z|I-OCEAN7-304-1214551|  24.98  14.590  39.948  32.642 1503.0204    80.7    6.71 22:35:34.23M
2018-10-04T05:21:35.737Z|I-OCEAN7-304-1214551|  24.98  14.590  39.947  32.641 1503.0188    80.5    6.69 22:35:39.29M
2018-10-04T05:21:40.802Z|I-OCEAN7-304-1214551|  25.01  14.590  39.953  32.646 1503.0254    80.9    6.72 22:35:44.35M
2018-10-04T05:21:45.857Z|I-OCEAN7-304-1214551|  24.99  14.590  39.963  32.656 1503.0359    80.4    6.68 22:35:49.41M
2018-10-04T05:21:50.917Z|I-OCEAN7-304-1214551|  24.96  14.590  39.964  32.657 1503.0364    80.2    6.67 22:35:54.47M
2018-10-04T05:21:55.978Z|I-OCEAN7-304-1214551|  24.96  14.590  39.965  32.657 1503.0372    80.0    6.65 22:35:59.52M