2018-10-04T05:17:03.306Z|I-OCEAN7-304-1214551|  25.02  14.594  40.006  32.691 1503.0922    80.4    6.68 22:31:06.83M
2018-10-04T05:17:08.365Z|I-OCEAN7-304-1214551|  25.02  14.594  40.005  32.690 1503.0905    80.5    6.69 22:31:11.89M
2018-10-04T05:17:13.425Z|I-OCEAN7-304-1214551|  24.98  14.594  39.990  32.677 1503.0740    80.5    6.69 22:31:16.95M
2018-10-04T05:17:18.485Z|I-OCEAN7-304-1214551|  24.98  14.594  39.961  32.650 1503.0427    80.1    6.66 22:31:22.03M
2018-10-04T05:17:23.545Z|I-OCEAN7-304-1214551|  24.98  14.594  39.954  32.644 1503.0347    80.4    6.68 22:31:27.08M
2018-10-04T05:17:28.605Z|I-OCEAN7-304-1214551|  25.00  14.594  39.925  32.618 1503.0033    79.8    6.63 22:31:32.14M
2018-10-04T05:17:33.665Z|I-OCEAN7-304-1214551|  24.99  14.593  39.916  32.610 1502.9934    79.2    6.58 22:31:37.20M
2018-10-04T05:17:38.720Z|I-OCEAN7-304-1214551|  24.95  14.593  39.915  32.609 1502.9913    79.3    6.59 22:31:42.26M
2018-10-04T05:17:43.782Z|I-OCEAN7-304-1214551|  24.98  14.593  39.915  32.609 1502.9912    78.6    6.54 22:31:47.32M
2018-10-04T05:17:48.841Z|I-OCEAN7-304-1214551|  25.01  14.593  39.908  32.603 1502.9852    80.1    6.66 22:31:52.37M
2018-10-04T05:17:53.901Z|I-OCEAN7-304-1214551|  25.04  14.593  39.936  32.629 1503.0151    81.0    6.73 22:31:57.43M
2018-10-04T05:17:58.961Z|I-OCEAN7-304-1214551|  24.96  14.593  39.937  32.629 1503.0142    81.4    6.76 22:32:02.49M