2018-10-04T05:10:04.403Z|I-OCEAN7-304-1214551|  25.03  14.592  40.013  32.700 1503.0942    80.0    6.64 22:24:07.90M
2018-10-04T05:10:09.459Z|I-OCEAN7-304-1214551|  25.03  14.592  40.034  32.719 1503.1162    78.6    6.53 22:24:12.96M
2018-10-04T05:10:14.519Z|I-OCEAN7-304-1214551|  25.03  14.592  40.035  32.719 1503.1163    77.8    6.46 22:24:18.04M
2018-10-04T05:10:19.586Z|I-OCEAN7-304-1214551|  25.09  14.592  40.035  32.720 1503.1176    78.3    6.50 22:24:23.09M
2018-10-04T05:10:24.640Z|I-OCEAN7-304-1214551|  25.06  14.592  40.035  32.720 1503.1172    78.5    6.52 22:24:28.16M
2018-10-04T05:10:29.708Z|I-OCEAN7-304-1214551|  25.05  14.591  40.087  32.768 1503.1720    78.0    6.47 22:24:33.21M
2018-10-04T05:10:34.759Z|I-OCEAN7-304-1214551|  25.01  14.591  40.051  32.735 1503.1327    79.0    6.56 22:24:38.27M
2018-10-04T05:10:39.814Z|I-OCEAN7-304-1214551|  25.06  14.591  40.026  32.711 1503.1064    79.7    6.62 22:24:43.33M
2018-10-04T05:10:44.620Z|I-OCEAN7-304-1214551|  25.06  14.592  40.025  32.711 1503.1064    79.5    6.61 22:24:48.39M
2018-10-04T05:10:49.680Z|I-OCEAN7-304-1214551|  25.04  14.592  40.024  32.709 1503.1056    79.2    6.58 22:24:53.19M
2018-10-04T05:10:54.735Z|I-OCEAN7-304-1214551|  25.01  14.592  40.005  32.691 1503.0853    79.5    6.61 22:24:58.25M
2018-10-04T05:10:59.800Z|I-OCEAN7-304-1214551|  25.02  14.593  40.002  32.689 1503.0837    79.3    6.59 22:25:03.31M