2018-10-04T05:06:02.072Z|I-OCEAN7-304-1214551|  25.11  14.593  39.981  32.669 1503.0637    76.8    6.38 22:20:05.56M
2018-10-04T05:06:07.122Z|I-OCEAN7-304-1214551|  25.07  14.594  39.979  32.667 1503.0623    76.9    6.39 22:20:10.62M
2018-10-04T05:06:12.183Z|I-OCEAN7-304-1214551|  25.03  14.594  39.978  32.665 1503.0613    77.2    6.41 22:20:15.67M
2018-10-04T05:06:17.243Z|I-OCEAN7-304-1214551|  25.03  14.594  39.977  32.664 1503.0610    77.1    6.40 22:20:20.73M
2018-10-04T05:06:22.303Z|I-OCEAN7-304-1214551|  25.03  14.594  39.977  32.664 1503.0610    77.7    6.45 22:20:25.79M
2018-10-04T05:06:27.358Z|I-OCEAN7-304-1214551|  25.07  14.595  39.978  32.665 1503.0630    79.5    6.61 22:20:30.85M
2018-10-04T05:06:32.428Z|I-OCEAN7-304-1214551|  25.07  14.595  39.979  32.666 1503.0647    80.4    6.68 22:20:35.91M
2018-10-04T05:06:37.478Z|I-OCEAN7-304-1214551|  25.06  14.595  39.988  32.674 1503.0741    78.7    6.54 22:20:40.97M
2018-10-04T05:06:42.543Z|I-OCEAN7-304-1214551|  25.05  14.595  40.019  32.702 1503.1072    78.0    6.47 22:20:46.04M
2018-10-04T05:06:47.603Z|I-OCEAN7-304-1214551|  25.05  14.595  40.027  32.709 1503.1154    78.2    6.50 22:20:51.10M
2018-10-04T05:06:52.659Z|I-OCEAN7-304-1214551|  25.02  14.595  40.026  32.709 1503.1140    78.8    6.55 22:20:56.16M
2018-10-04T05:06:57.719Z|I-OCEAN7-304-1214551|  25.07  14.595  40.025  32.708 1503.1130    78.1    6.49 22:21:01.22M