2018-10-04T05:01:04.335Z|I-OCEAN7-304-1214551|  25.09  14.597  39.935  32.624 1503.0229    78.5    6.53 22:15:07.80M
2018-10-04T05:01:09.394Z|I-OCEAN7-304-1214551|  25.12  14.595  39.933  32.624 1503.0175    78.6    6.53 22:15:12.86M
2018-10-04T05:01:14.455Z|I-OCEAN7-304-1214551|  25.09  14.595  39.922  32.614 1503.0048    78.6    6.53 22:15:17.92M
2018-10-04T05:01:19.518Z|I-OCEAN7-304-1214551|  25.10  14.595  39.921  32.614 1503.0034    78.3    6.50 22:15:23.00M
2018-10-04T05:01:24.570Z|I-OCEAN7-304-1214551|  25.11  14.594  39.910  32.604 1502.9913    77.6    6.45 22:15:28.06M
2018-10-04T05:01:29.634Z|I-OCEAN7-304-1214551|  25.10  14.595  39.910  32.603 1502.9908    77.3    6.42 22:15:33.11M
2018-10-04T05:01:34.696Z|I-OCEAN7-304-1214551|  25.13  14.594  39.909  32.602 1502.9901    77.2    6.41 22:15:38.17M
2018-10-04T05:01:39.756Z|I-OCEAN7-304-1214551|  25.11  14.594  39.908  32.602 1502.9882    76.7    6.37 22:15:43.23M
2018-10-04T05:01:44.811Z|I-OCEAN7-304-1214551|  25.13  14.594  39.907  32.601 1502.9871    76.5    6.36 22:15:48.29M
2018-10-04T05:01:49.875Z|I-OCEAN7-304-1214551|  25.12  14.594  39.907  32.601 1502.9868    76.7    6.38 22:15:53.35M
2018-10-04T05:01:54.926Z|I-OCEAN7-304-1214551|  25.07  14.594  39.955  32.645 1503.0375    77.1    6.40 22:15:58.41M
2018-10-04T05:01:59.726Z|I-OCEAN7-304-1214551|  25.08  14.594  40.078  32.756 1503.1678    77.0    6.39 22:16:03.46M