2018-10-04T04:59:03.427Z|I-OCEAN7-304-1214551| 25.13 14.598 40.000 32.682 1503.0962 78.9 6.55 22:13:06.88M 2018-10-04T04:59:08.482Z|I-OCEAN7-304-1214551| 25.13 14.599 40.034 32.713 1503.1326 77.5 6.43 22:13:11.94M 2018-10-04T04:59:13.542Z|I-OCEAN7-304-1214551| 25.13 14.599 40.035 32.713 1503.1329 75.7 6.29 22:13:17.02M 2018-10-04T04:59:18.602Z|I-OCEAN7-304-1214551| 25.11 14.599 40.034 32.713 1503.1322 75.5 6.27 22:13:22.08M 2018-10-04T04:59:23.663Z|I-OCEAN7-304-1214551| 25.10 14.598 40.022 32.702 1503.1185 76.7 6.37 22:13:27.14M 2018-10-04T04:59:28.718Z|I-OCEAN7-304-1214551| 25.08 14.598 40.002 32.684 1503.0970 78.2 6.50 22:13:32.20M 2018-10-04T04:59:33.783Z|I-OCEAN7-304-1214551| 25.08 14.598 40.001 32.683 1503.0950 78.7 6.53 22:13:37.25M 2018-10-04T04:59:38.843Z|I-OCEAN7-304-1214551| 25.10 14.597 39.983 32.667 1503.0747 78.0 6.48 22:13:42.32M 2018-10-04T04:59:43.903Z|I-OCEAN7-304-1214551| 25.13 14.597 39.982 32.666 1503.0739 78.7 6.54 22:13:47.37M 2018-10-04T04:59:48.963Z|I-OCEAN7-304-1214551| 25.09 14.597 39.984 32.669 1503.0757 79.0 6.56 22:13:52.43M 2018-10-04T04:59:53.763Z|I-OCEAN7-304-1214551| 25.07 14.597 39.987 32.671 1503.0791 78.7 6.54 22:13:57.49M 2018-10-04T04:59:58.823Z|I-OCEAN7-304-1214551| 25.09 14.598 39.989 32.673 1503.0818 78.4 6.51 22:14:02.29M