2018-10-04T04:59:03.427Z|I-OCEAN7-304-1214551|  25.13  14.598  40.000  32.682 1503.0962    78.9    6.55 22:13:06.88M
2018-10-04T04:59:08.482Z|I-OCEAN7-304-1214551|  25.13  14.599  40.034  32.713 1503.1326    77.5    6.43 22:13:11.94M
2018-10-04T04:59:13.542Z|I-OCEAN7-304-1214551|  25.13  14.599  40.035  32.713 1503.1329    75.7    6.29 22:13:17.02M
2018-10-04T04:59:18.602Z|I-OCEAN7-304-1214551|  25.11  14.599  40.034  32.713 1503.1322    75.5    6.27 22:13:22.08M
2018-10-04T04:59:23.663Z|I-OCEAN7-304-1214551|  25.10  14.598  40.022  32.702 1503.1185    76.7    6.37 22:13:27.14M
2018-10-04T04:59:28.718Z|I-OCEAN7-304-1214551|  25.08  14.598  40.002  32.684 1503.0970    78.2    6.50 22:13:32.20M
2018-10-04T04:59:33.783Z|I-OCEAN7-304-1214551|  25.08  14.598  40.001  32.683 1503.0950    78.7    6.53 22:13:37.25M
2018-10-04T04:59:38.843Z|I-OCEAN7-304-1214551|  25.10  14.597  39.983  32.667 1503.0747    78.0    6.48 22:13:42.32M
2018-10-04T04:59:43.903Z|I-OCEAN7-304-1214551|  25.13  14.597  39.982  32.666 1503.0739    78.7    6.54 22:13:47.37M
2018-10-04T04:59:48.963Z|I-OCEAN7-304-1214551|  25.09  14.597  39.984  32.669 1503.0757    79.0    6.56 22:13:52.43M
2018-10-04T04:59:53.763Z|I-OCEAN7-304-1214551|  25.07  14.597  39.987  32.671 1503.0791    78.7    6.54 22:13:57.49M
2018-10-04T04:59:58.823Z|I-OCEAN7-304-1214551|  25.09  14.598  39.989  32.673 1503.0818    78.4    6.51 22:14:02.29M