2018-10-04T04:53:04.983Z|I-OCEAN7-304-1214551|  25.16  14.605  40.011  32.686 1503.1232    79.4    6.59 22:07:08.43M
2018-10-04T04:53:09.784Z|I-OCEAN7-304-1214551|  25.19  14.605  40.011  32.686 1503.1234    79.4    6.59 22:07:13.49M
2018-10-04T04:53:14.834Z|I-OCEAN7-304-1214551|  25.17  14.605  40.004  32.681 1503.1154    79.1    6.57 22:07:18.29M
2018-10-04T04:53:19.894Z|I-OCEAN7-304-1214551|  25.16  14.604  40.003  32.680 1503.1129    78.2    6.50 22:07:23.34M
2018-10-04T04:53:24.954Z|I-OCEAN7-304-1214551|  25.16  14.604  40.001  32.679 1503.1099    77.7    6.46 22:07:28.40M
2018-10-04T04:53:30.019Z|I-OCEAN7-304-1214551|  25.16  14.603  40.000  32.678 1503.1072    77.5    6.44 22:07:33.46M
2018-10-04T04:53:35.082Z|I-OCEAN7-304-1214551|  25.11  14.603  39.987  32.666 1503.0923    78.1    6.49 22:07:38.52M
2018-10-04T04:53:40.140Z|I-OCEAN7-304-1214551|  25.14  14.603  39.985  32.665 1503.0907    78.4    6.51 22:07:43.58M
2018-10-04T04:53:45.195Z|I-OCEAN7-304-1214551|  25.16  14.603  39.980  32.660 1503.0867    78.6    6.53 22:07:48.64M
2018-10-04T04:53:50.255Z|I-OCEAN7-304-1214551|  25.17  14.603  39.980  32.659 1503.0858    78.4    6.51 22:07:53.70M
2018-10-04T04:53:55.315Z|I-OCEAN7-304-1214551|  25.17  14.604  39.979  32.658 1503.0857    78.6    6.53 22:07:58.76M