2018-10-04T04:48:02.449Z|I-OCEAN7-304-1214551| 25.13 14.608 40.172 32.831 1503.3007 79.3 6.58 22:02:05.87M 2018-10-04T04:48:07.509Z|I-OCEAN7-304-1214551| 25.14 14.608 40.209 32.864 1503.3398 79.5 6.60 22:02:10.93M 2018-10-04T04:48:12.566Z|I-OCEAN7-304-1214551| 25.14 14.608 40.216 32.870 1503.3470 78.8 6.54 22:02:16.01M 2018-10-04T04:48:17.629Z|I-OCEAN7-304-1214551| 25.17 14.608 40.217 32.871 1503.3488 77.4 6.42 22:02:21.06M 2018-10-04T04:48:22.686Z|I-OCEAN7-304-1214551| 25.21 14.608 40.218 32.872 1503.3502 77.5 6.43 22:02:26.12M 2018-10-04T04:48:27.745Z|I-OCEAN7-304-1214551| 25.21 14.608 40.213 32.868 1503.3452 77.6 6.44 22:02:31.18M 2018-10-04T04:48:32.805Z|I-OCEAN7-304-1214551| 25.21 14.608 40.212 32.867 1503.3442 78.6 6.52 22:02:36.24M 2018-10-04T04:48:37.870Z|I-OCEAN7-304-1214551| 25.21 14.608 40.211 32.867 1503.3420 77.8 6.46 22:02:41.29M 2018-10-04T04:48:42.925Z|I-OCEAN7-304-1214551| 25.18 14.607 40.166 32.826 1503.2925 77.7 6.45 22:02:46.36M 2018-10-04T04:48:47.980Z|I-OCEAN7-304-1214551| 25.18 14.607 40.137 32.799 1503.2607 77.9 6.47 22:02:51.42M 2018-10-04T04:48:53.045Z|I-OCEAN7-304-1214551| 25.18 14.607 40.129 32.793 1503.2527 78.2 6.49 22:02:56.47M 2018-10-04T04:48:58.101Z|I-OCEAN7-304-1214551| 25.18 14.607 40.115 32.780 1503.2373 78.4 6.51 22:03:01.53M