2018-10-04T04:48:02.449Z|I-OCEAN7-304-1214551|  25.13  14.608  40.172  32.831 1503.3007    79.3    6.58 22:02:05.87M
2018-10-04T04:48:07.509Z|I-OCEAN7-304-1214551|  25.14  14.608  40.209  32.864 1503.3398    79.5    6.60 22:02:10.93M
2018-10-04T04:48:12.566Z|I-OCEAN7-304-1214551|  25.14  14.608  40.216  32.870 1503.3470    78.8    6.54 22:02:16.01M
2018-10-04T04:48:17.629Z|I-OCEAN7-304-1214551|  25.17  14.608  40.217  32.871 1503.3488    77.4    6.42 22:02:21.06M
2018-10-04T04:48:22.686Z|I-OCEAN7-304-1214551|  25.21  14.608  40.218  32.872 1503.3502    77.5    6.43 22:02:26.12M
2018-10-04T04:48:27.745Z|I-OCEAN7-304-1214551|  25.21  14.608  40.213  32.868 1503.3452    77.6    6.44 22:02:31.18M
2018-10-04T04:48:32.805Z|I-OCEAN7-304-1214551|  25.21  14.608  40.212  32.867 1503.3442    78.6    6.52 22:02:36.24M
2018-10-04T04:48:37.870Z|I-OCEAN7-304-1214551|  25.21  14.608  40.211  32.867 1503.3420    77.8    6.46 22:02:41.29M
2018-10-04T04:48:42.925Z|I-OCEAN7-304-1214551|  25.18  14.607  40.166  32.826 1503.2925    77.7    6.45 22:02:46.36M
2018-10-04T04:48:47.980Z|I-OCEAN7-304-1214551|  25.18  14.607  40.137  32.799 1503.2607    77.9    6.47 22:02:51.42M
2018-10-04T04:48:53.045Z|I-OCEAN7-304-1214551|  25.18  14.607  40.129  32.793 1503.2527    78.2    6.49 22:02:56.47M
2018-10-04T04:48:58.101Z|I-OCEAN7-304-1214551|  25.18  14.607  40.115  32.780 1503.2373    78.4    6.51 22:03:01.53M