2018-10-04T04:42:03.478Z|I-OCEAN7-304-1214551|  25.24  14.614  40.548  33.168 1503.7153    78.3    6.48 21:56:06.88M
2018-10-04T04:42:08.540Z|I-OCEAN7-304-1214551|  25.23  14.614  40.617  33.232 1503.7893    78.9    6.53 21:56:11.94M
2018-10-04T04:42:13.598Z|I-OCEAN7-304-1214551|  25.22  14.614  40.626  33.239 1503.7985    78.6    6.51 21:56:17.02M
2018-10-04T04:42:18.658Z|I-OCEAN7-304-1214551|  25.23  14.614  40.626  33.240 1503.7996    78.1    6.46 21:56:22.08M
2018-10-04T04:42:23.719Z|I-OCEAN7-304-1214551|  25.23  14.615  40.510  33.133 1503.6766    78.1    6.47 21:56:27.13M
2018-10-04T04:42:28.779Z|I-OCEAN7-304-1214551|  25.21  14.615  40.405  33.037 1503.5647    78.3    6.49 21:56:32.19M
2018-10-04T04:42:33.839Z|I-OCEAN7-304-1214551|  25.23  14.615  40.319  32.959 1503.4739    77.8    6.45 21:56:37.25M
2018-10-04T04:42:38.894Z|I-OCEAN7-304-1214551|  25.19  14.615  40.267  32.911 1503.4177    78.0    6.47 21:56:42.31M
2018-10-04T04:42:43.954Z|I-OCEAN7-304-1214551|  25.24  14.613  40.229  32.878 1503.3738    78.3    6.49 21:56:47.37M
2018-10-04T04:42:49.014Z|I-OCEAN7-304-1214551|  25.20  14.613  40.194  32.846 1503.3353    78.4    6.51 21:56:52.43M
2018-10-04T04:42:54.075Z|I-OCEAN7-304-1214551|  25.21  14.613  40.187  32.840 1503.3280    79.0    6.55 21:56:57.49M
2018-10-04T04:42:59.134Z|I-OCEAN7-304-1214551|  25.21  14.613  40.150  32.806 1503.2886    79.2    6.57 21:57:02.54M