2018-10-04T04:40:02.304Z|I-OCEAN7-304-1214551|  25.28  14.614  40.097  32.758 1503.2362    78.9    6.55 21:54:05.71M
2018-10-04T04:40:07.364Z|I-OCEAN7-304-1214551|  25.27  14.613  40.097  32.758 1503.2349    79.0    6.55 21:54:10.76M
2018-10-04T04:40:12.425Z|I-OCEAN7-304-1214551|  25.27  14.613  40.097  32.758 1503.2338    80.3    6.66 21:54:15.82M
2018-10-04T04:40:17.488Z|I-OCEAN7-304-1214551|  25.27  14.613  40.096  32.757 1503.2323    80.1    6.65 21:54:20.88M
2018-10-04T04:40:22.545Z|I-OCEAN7-304-1214551|  25.25  14.612  40.094  32.756 1503.2296    79.2    6.57 21:54:25.94M
2018-10-04T04:40:27.605Z|I-OCEAN7-304-1214551|  25.25  14.612  40.186  32.840 1503.3264    78.4    6.51 21:54:31.02M
2018-10-04T04:40:32.665Z|I-OCEAN7-304-1214551|  25.21  14.612  40.215  32.866 1503.3569    77.9    6.46 21:54:36.08M
2018-10-04T04:40:37.730Z|I-OCEAN7-304-1214551|  25.25  14.613  40.222  32.872 1503.3663    78.1    6.47 21:54:41.14M
2018-10-04T04:40:42.785Z|I-OCEAN7-304-1214551|  25.25  14.613  40.198  32.850 1503.3406    78.4    6.50 21:54:46.20M
2018-10-04T04:40:47.850Z|I-OCEAN7-304-1214551|  25.25  14.613  40.153  32.809 1503.2926    78.5    6.51 21:54:51.25M
2018-10-04T04:40:52.906Z|I-OCEAN7-304-1214551|  25.21  14.613  40.153  32.809 1503.2927    80.0    6.64 21:54:56.31M
2018-10-04T04:40:57.701Z|I-OCEAN7-304-1214551|  25.25  14.613  40.188  32.840 1503.3306    80.6    6.69 21:55:01.37M